Ergebnisseite 9 für Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| gooddays holdings, Inc. 4437.T | $673 4.54 USD |
+0.3
|
$4.58B 30.9M USD | $1.8K 12.15 USD | $666 4.5 USD | $680 4.59 USD | $4.58B 30.9M USD | 12.36 | $54.42 0.37 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
+0.7
|
$468.83B 29.96M USD | $1.1K 0.07 USD | $715 0.05 USD | $720 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $146 0.0093 USD |
+2.1
|
$458.64B 29.31M USD | $57.7K 3.69 USD | $143 0.0091 USD | $147 0.0093 USD | $458.64B 29.31M USD | 0 | -$92.01 -0.005 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+15.22
|
$25.67M 28.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.67M 28.06M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $4.84M 308.99 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
-0.7
|
$4.11B 27.71M USD | $5.6K 37.8 USD | $418 2.82 USD | $431 2.91 USD | $4.11B 27.71M USD | 20.55 | $20.82 0.14 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Spacemarket,Inc. 4487.T | $335 2.26 USD |
+2.76
|
$4.04B 27.28M USD | $69.1K 466.44 USD | $325 2.19 USD | $339 2.29 USD | $4.04B 27.28M USD | 22.33 | $15 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,965 5.73 USD |
+0.26
|
$9.27B 27.03M USD | $555.93K 1.62K USD | $1,946 5.67 USD | $1,974 5.76 USD | $9.27B 27.03M USD | 9.97 | $1.97 0.005 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,967 20.03 USD |
-0.13
|
$3.99B 26.91M USD | $200 1.35 USD | $2,966 20.02 USD | $2,967 20.03 USD | $3.99B 26.91M USD | 23.33 | $127.16 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
+0.67
|
$3.97B 26.78M USD | $25.1K 169.43 USD | $148 1 USD | $150 1.01 USD | $3.97B 26.78M USD | 21.33 | $7.03 0.05 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.99 3.27 USD |
+0.67
|
$24.34M 26.61M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $24.34M 26.61M USD | 42.71 | $0.07 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.44
|
$3.94B 26.6M USD | $17.6K 118.8 USD | $1,126 7.6 USD | $1,137 7.68 USD | $3.94B 26.6M USD | 16.21 | $69.44 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
0
|
$3.93B 26.53M USD | $10.6K 71.55 USD | $197 1.33 USD | $199 1.34 USD | $3.93B 26.53M USD | 0 | -$97.42 -0.6 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+6.67
|
$23.46M 25.65M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.46M 25.65M USD | 0 | -$0.04 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
+0.18
|
$3.66B 24.72M USD | $2.1K 14.18 USD | $560 3.78 USD | $564 3.81 USD | $3.66B 24.72M USD | 0 | -$51.21 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.85 7.49 USD |
+0.74
|
$22.12M 24.18M USD | $636 695.23 USD | $6.8 7.43 USD | $6.95 7.6 USD | $22.12M 24.18M USD | 12.01 | $0.57 0.62 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
-0.72
|
$21.79M 23.82M USD | $251 274.38 USD | $2.74 3 USD | $2.74 3 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.05 0.58 USD |
-1.25
|
$1.96B 23.76M USD | $32.34K 391.31 USD | $47.07 0.57 USD | $49.54 0.6 USD | $1.96B 23.76M USD | 8.80 | $5.46 0.07 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.75 0.58 USD |
-3.24
|
$1.92B 23.28M USD | $8.87K 107.3 USD | $46.9 0.57 USD | $49.79 0.6 USD | $1.92B 23.28M USD | 8.74 | $5.46 0.07 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.28M 23.27M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $21.28M 23.27M USD | 5.54 | $0.62 0.68 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,091 3.18 USD |
+0.83
|
$7.95B 23.18M USD | $1.05M 3.07K USD | $1,077 3.14 USD | $1,092 3.18 USD | $7.95B 23.18M USD | 12.54 | $0.87 0.002 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,260 8.51 USD |
+0.56
|
$3.42B 23.05M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,260 8.51 USD | $3.42B 23.05M USD | 12.41 | $101.49 0.69 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-0.12
|
$3.34B 22.52M USD | $500 3.38 USD | $804 5.43 USD | $819 5.53 USD | $3.34B 22.52M USD | 5.95 | $134.92 0.91 USD | |
| PT Pakuan Tbk UANG.JK | $290 0.02 USD |
-2.03
|
$350.9B 22.42M USD | $27.4K 1.75 USD | $288 0.02 USD | $296 0.02 USD | $350.9B 22.42M USD | 0 | -$62.92 -0.004 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.85 6.39 USD |
-0.85
|
$20.12M 22M USD | $584 638.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $20.12M 22M USD | 10.83 | $0.54 0.59 USD | |
| Gyrodyne, LLC GYRO | $9.69 — |
+7.63
|
$21.3M — | $4 — | $9.69 — | $9.69 — | $21.3M — | 46.12 | $0.21 — | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $212 20.69 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
-0.65
|
$3.06B 20.64M USD | $300 2.03 USD | $923 6.23 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.56 | $165.83 1.12 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $505 552.03 USD |
+1
|
$18.71M 20.45M USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
+1.09
|
$311.55B 19.91M USD | $350.2K 22.38 USD | $91 0.0058 USD | $94 0.0060 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
-1.21
|
$6.81B 19.86M USD | $3.53K 10.3 USD | $17,800 51.9 USD | $18,000 52.49 USD | $6.81B 19.86M USD | 10.33 | $17.32 0.05 USD | |
| Mullion Co., Ltd. 3494.T | $366 2.47 USD |
+3.39
|
$2.87B 19.36M USD | $7.8K 52.65 USD | $358 2.42 USD | $369 2.49 USD | $2.87B 19.36M USD | 10.05 | $36.39 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
+1.12
|
$2.85B 19.21M USD | $400 2.7 USD | $2,330 15.73 USD | $2,356 15.9 USD | $2.85B 19.21M USD | 5.63 | $418.47 2.82 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
-3.28
|
$2.84B 19.15M USD | $65.6K 442.82 USD | $176 1.19 USD | $183 1.24 USD | $2.84B 19.15M USD | 50.42 | $3.51 0.02 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Ekopark S.A. NPA.F | $1.09 1.19 USD |
-0.91
|
$17.3M 18.91M USD | $50 54.66 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| Airport City Ltd. ARPT.TA | $5,537 16.15 USD |
+0.07
|
$6.45B 18.82M USD | $59.66K 173.98 USD | $5,476 15.97 USD | $5,550 16.18 USD | $6.45B 18.82M USD | 16.00 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,986 8.71 USD |
+0.2
|
$6.42B 18.72M USD | $425.4K 1.24K USD | $2,954 8.61 USD | $3,009 8.77 USD | $6.42B 18.72M USD | 76.56 | $0.39 0.001 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
+1.85
|
$2.67B 18.01M USD | $94.7K 639.25 USD | $107 0.72 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $2.2K 1.63K USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Immo Moury SCA IMMOU.BR | $32.2 35.2 USD |
+0.63
|
$14.88M 16.27M USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.88M 16.27M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $20 21.86 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.15 8.91 USD |
+4.49
|
$13.79M 15.08M USD | $145 158.5 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.79M 15.08M USD | 0 | -$0.26 -0.2 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,132 14.39 USD |
+0.61
|
$2.23B 15.06M USD | $100 0.68 USD | $2,132 14.39 USD | $2,132 14.39 USD | $2.23B 15.06M USD | 59.53 | $35.81 0.24 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $59.6K 3.81 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Aura Investments Ltd. AURA.TA | $1,792 5.23 USD |
-1.38
|
$5.06B 14.75M USD | $287.11K 837.19 USD | $1,790 5.22 USD | $1,842 5.37 USD | $5.06B 14.75M USD | 14.33 | $1.25 0.003 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.23 0.03 USD |
+2.25
|
$111.91M 14.31M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $111.91M 14.31M USD | 3.78 | $0.06 0.007 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
-1.11
|
$2.11B 14.25M USD | $37.4K 252.46 USD | $89 0.6 USD | $91 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
0
|
$13.03M 14.24M USD | $50 54.66 USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.03M 14.24M USD | 0 | -$14.66 -16.02 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.9 8.64 USD |
-4.24
|
$12.64M 13.82M USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.25 9.02 USD | $12.64M 13.82M USD | 0 | -$0.26 -0.2 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Striders Corporation 9816.T | $250 1.69 USD |
-0.79
|
$2.02B 13.67M USD | $77.8K 525.17 USD | $247 1.67 USD | $265 1.79 USD | $2.02B 13.67M USD | 60.53 | $4.13 0.03 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.36 0.1 USD |
+0.24
|
$1.12B 13.6M USD | $23.71K 286.82 USD | $8.26 0.1 USD | $8.59 0.1 USD | $1.12B 13.6M USD | 0 | -$1.16 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-0.48
|
$1.12B 13.5M USD | $54.04K 653.84 USD | $8.27 0.1 USD | $8.77 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| Tribe Property TRPTF | $0.38 — |
0
|
$13.49M — | $1.5K — | $0.4199 — | $0.4199 — | $13.49M — | 0 | -$0.19 — | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.15 0.33 USD |
+1.27
|
$1.05B 12.74M USD | $6.19K 74.85 USD | $26.52 0.32 USD | $27.5 0.33 USD | $1.05B 12.74M USD | 46.81 | $0.58 0.007 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
-1.9
|
$11.52M 12.6M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.52M 12.6M USD | 0 | -$0.17 -0.1 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.31K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.3K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.53 0.32 USD |
-1.19
|
$1.03B 12.43M USD | $5.5K 66.53 USD | $26.43 0.32 USD | $27.29 0.33 USD | $1.03B 12.43M USD | 45.74 | $0.58 0.007 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
-9.09
|
$193.48B 12.36M USD | $1.32M 84.47 USD | $30 0.0019 USD | $33 0.0021 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Blue Square Real Estate Ltd BLSR.TA | $33,730 98.36 USD |
-4.18
|
$4.11B 12M USD | $3.91K 11.4 USD | $33,730 98.36 USD | $35,210 102.67 USD | $4.11B 12M USD | 6.30 | $53.5 0.16 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $597.4K 38.17 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| HFactor HWTR | $0.23 — |
-54.9
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Future Market Networks Limited FMNL.BO | $15.2 0.18 USD |
-2
|
$921.79M 11.15M USD | $1.8K 21.8 USD | $15.2 0.18 USD | $15.2 0.18 USD | $921.79M 11.15M USD | 1.36 | $11.16 0.14 USD | |
| Future Market Networks Limited FMNL.NS | $15.1 0.18 USD |
-2.01
|
$921.67M 11.15M USD | $1.88K 22.74 USD | $15.1 0.18 USD | $15.1 0.18 USD | $921.67M 11.15M USD | 1.35 | $11.16 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
-0.06
|
$3.74B 10.92M USD | $19.69K 57.41 USD | $5,320 15.51 USD | $5,454 15.9 USD | $3.74B 10.92M USD | 18.77 | $2.88 0.008 USD | |
| RomReal Limited ROM.OL | $2.7 0.26 USD |
+17.39
|
$108.91M 10.45M USD | $1 0.1 USD | $2.7 0.26 USD | $2.7 0.26 USD | $108.91M 10.45M USD | 0 | -$0.48 -0.04 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $47.3 0.57 USD |
+10
|
$851.4M 10.3M USD | $26.39K 319.29 USD | $44 0.53 USD | $47.3 0.57 USD | $851.4M 10.3M USD | 40.77 | $1.16 0.01 USD | |
| J-Holdings Corp. 2721.T | $179 1.21 USD |
+1.13
|
$1.45B 9.82M USD | $56.7K 382.74 USD | $175 1.18 USD | $183 1.24 USD | $1.45B 9.82M USD | 0 | -$55.38 -0.3 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||