Página 2 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA.BK | $2.94 0.08 USD |
-5.16
|
$43.94B 1.24B USD | $297.82M 8.38M USD | $2.92 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| Redfin RDFN | $9.78 — |
-4.12
|
$1.24B — | $9M — | $9.57 — | $10.57 — | $1.24B — | 0 | -$1.36 — | |
| Leopalace21 Corporation 8848.T | $547 3.69 USD |
+7.89
|
$173.78B 1.17B USD | $856.4K 5.78K USD | $524 3.54 USD | $549 3.71 USD | $173.78B 1.17B USD | 5.47 | $99.83 0.67 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.74 0.08 USD |
-6.8
|
$40.95B 1.15B USD | $40.19M 1.13M USD | $2.64 0.07 USD | $2.76 0.08 USD | $40.95B 1.15B USD | 9.44 | $0.29 0.008 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.76 — |
-6.29
|
$1.13B — | $208.18K — | $11.54 — | $12.56 — | $1.13B — | 0 | -$4.51 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.25 14.57 USD |
-3.71
|
$11.39B 1.11B USD | $463.98K 45.29K USD | $146 14.25 USD | $154.9 15.12 USD | $11.39B 1.11B USD | 0 | -$1.3 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.44 0.9 USD |
-5.01
|
$7.69B 1.07B USD | $3.29M 457.12K USD | $6.44 0.9 USD | $6.51 0.91 USD | $7.69B 1.07B USD | 20.77 | $0.31 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
+0.61
|
$8.34B 1.07B USD | $55.8K 7.13K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.34B 1.07B USD | 54.66 | $0.03 0.003 USD | |
| Ichigo Inc. 2337.T | $364 2.46 USD |
+7.69
|
$155.09B 1.05B USD | $484.9K 3.27K USD | $349 2.36 USD | $369 2.49 USD | $155.09B 1.05B USD | 14.02 | $25.96 0.18 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.24 1.01 USD |
-3.47
|
$7.49B 1.04B USD | $14.61M 2.03M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.49B 1.04B USD | 241.33 | $0.03 0.004 USD | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| Kennedy-Wilson KW | $7.1 — |
-7.19
|
$979.86M — | $1.27M — | $7.02 — | $7.8 — | $979.86M — | 0 | -$0.56 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.98 0.41 USD |
+6.83
|
$7.02B 976M USD | $129.87M 18.06M USD | $2.74 0.38 USD | $3.07 0.43 USD | $7.02B 976M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.15 5.72 USD |
+6.58
|
$6.95B 966.96M USD | $5.73M 796.19K USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.95B 966.96M USD | 58.78 | $0.7 0.1 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.05 0.95 USD |
-3.84
|
$29.82B 947.45M USD | $4.39M 139.61K USD | $28.45 0.9 USD | $31 0.99 USD | $29.82B 947.45M USD | 13.23 | $2.27 0.07 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $11.45M 1.46M USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $78.3 2.49 USD |
-5.66
|
$28.67B 911.14M USD | $5.16M 164.1K USD | $77.7 2.47 USD | $86 2.73 USD | $28.67B 911.14M USD | 10.92 | $7.17 0.23 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.21 0.59 USD |
-0.71
|
$6.45B 896.94M USD | $11.85M 1.65M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.45B 896.94M USD | 0 | -$0.11 -0.01 USD | |
| CapitaLand India Trust CY6U.SI | $0.89 0.66 USD |
+1.14
|
$1.19B 895.03M USD | $1.45M 1.09M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.19B 895.03M USD | 2.68 | $0.33 0.25 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $69.8 6.81 USD |
-8.76
|
$9.17B 894.71M USD | $724.34K 70.7K USD | $69.8 6.81 USD | $75.5 7.37 USD | $9.17B 894.71M USD | 23.58 | $2.96 0.29 USD | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$886.48M — | $637.8K — | $0.1499 — | $0.16 — | $886.48M — | 0 | -$0.02 — | |
| The Real Brokerage REAX | $4.33 — |
+2.85
|
$883.2M — | $1.24M — | $3.96 — | $4.46 — | $883.2M — | 0 | -$0.14 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.15 1.02 USD |
-8.79
|
$27.01B 858.11M USD | $1.77M 56.36K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.01B 858.11M USD | 16.57 | $1.94 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.19 0.58 USD |
-2.56
|
$6.06B 841.98M USD | $8.96M 1.25M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.06B 841.98M USD | 27.93 | $0.15 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $120 3.81 USD |
-8.05
|
$26.09B 829.06M USD | $1.02M 32.35K USD | $120 3.81 USD | $129.5 4.11 USD | $26.09B 829.06M USD | 7.48 | $16.03 0.51 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.2 2.97 USD |
+3.11
|
$6.41B 819.94M USD | $189K 24.17K USD | $22.4 2.86 USD | $23.4 2.99 USD | $6.41B 819.94M USD | 10.94 | $2.12 0.27 USD | |
| Realia Business, S.A. RLIA.MC | $0.88 0.96 USD |
-4.35
|
$746.2M 815.7M USD | $15.85K 17.33K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 22.00 | $0.04 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $30.03K 3.84K USD | $8.55 1.09 USD | $8.61 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| Opendoor OPEN | $1.03 — |
+4.25
|
$745.22M — | $33.53M — | $0.8699 — | $1.1 — | $745.22M — | 0 | -$0.56 — | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+1.96
|
$3.45B 734.19M USD | $42.5K 9.04K USD | $2.6 0.55 USD | $2.61 0.55 USD | $3.45B 734.19M USD | 8.38 | $0.31 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+6.42
|
$5.71B 730.47M USD | $2.82M 360.21K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+2.68
|
$5.27B 674M USD | $4.86M 621.28K USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.3 0.46 USD |
+1.54
|
$4.84B 672.57M USD | $10.07M 1.4M USD | $3.27 0.45 USD | $3.35 0.47 USD | $4.84B 672.57M USD | 23.57 | $0.14 0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| PT MNC Land Tbk KPIG.JK | $104 0.0066 USD |
-14.75
|
$10.15T 648.34M USD | $3.55M 226.74 USD | $104 0.0066 USD | $109 0.0069 USD | $10.15T 648.34M USD | 16.99 | $6.12 0.0003 USD | |
| Sinyi Realty Inc. 9940.TW | $27.5 0.87 USD |
+0.92
|
$20.26B 643.87M USD | $521.79K 16.58K USD | $27.4 0.87 USD | $28.05 0.89 USD | $20.26B 643.87M USD | 11.36 | $2.42 0.08 USD | |
| PATRIZIA SE PAT.DE | $6.58 7.19 USD |
-5.87
|
$567.39M 620.23M USD | $337.82K 369.28K USD | $6.41 7.01 USD | $6.89 7.53 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.8 0.92 USD |
-9.13
|
$19.51B 620.08M USD | $1.39M 44.26K USD | $28.55 0.91 USD | $32 1.02 USD | $19.51B 620.08M USD | 19.07 | $1.51 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
+3.29
|
$4.8B 613.64M USD | $7.37M 942.4K USD | $1.54 0.2 USD | $1.59 0.2 USD | $4.8B 613.64M USD | 0 | -$0.16 -0.02 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.7 20.14 USD |
-1.12
|
$532.11M 605.43M USD | $22.93K 26.09K USD | $17.65 20.08 USD | $17.9 20.37 USD | $532.11M 605.43M USD | 17.52 | $1.01 1.15 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $124 3.94 USD |
-8.82
|
$18.82B 597.86M USD | $863.44K 27.44K USD | $122.5 3.89 USD | $132 4.19 USD | $18.82B 597.86M USD | 8.59 | $14.42 0.46 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.15 0.3 USD |
+0.47
|
$4.28B 595.74M USD | $33.05M 4.6M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.28B 595.74M USD | 0 | -$0.15 -0.02 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.78 1.25 USD |
-9.23
|
$6.07B 592.4M USD | $1.15M 112.16K USD | $12.78 1.25 USD | $13.9 1.36 USD | $6.07B 592.4M USD | 13.31 | $0.96 0.09 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
+3
|
$762.2M 571.24M USD | $634.4K 475.46K USD | $1 0.75 USD | $1.03 0.77 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
-1.8
|
$2.67B 566.88M USD | $279.8K 59.49K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.67B 566.88M USD | 0 | -$0.09 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.31 0.32 USD |
-1.74
|
$5.76B 562.02M USD | $48.95M 4.78M USD | $3 0.29 USD | $3.42 0.33 USD | $5.76B 562.02M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.58 0.54 USD |
-2.53
|
$5.76B 562.02M USD | $2M 195.44K USD | $5.23 0.51 USD | $5.78 0.56 USD | $5.76B 562.02M USD | 0 | -$4.54 -0.4 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+2.17
|
$4.24B 542.5M USD | $756.53K 96.73K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.24B 542.5M USD | 11.27 | $0.25 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.3 0.46 USD |
-0.3
|
$3.9B 541.76M USD | $15.87M 2.21M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.9B 541.76M USD | 110.00 | $0.03 0.004 USD | |
| FRP FRPH | $27.05 — |
-3.19
|
$516.31M — | $53.72K — | $26.5 — | $28.01 — | $516.31M — | 79.55 | $0.34 — | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
+2.2
|
$696.4M 460.92M USD | $3.91K 2.59K USD | $2.27 1.5 USD | $2.34 1.55 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.25 0.59 USD |
-4.72
|
$3.2B 445.05M USD | $14.51M 2.02M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.2B 445.05M USD | 53.12 | $0.08 0.01 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.35 2.47 USD |
-6.28
|
$4.47B 435.96M USD | $514.47K 50.22K USD | $25.35 2.47 USD | $27 2.64 USD | $4.47B 435.96M USD | 42.25 | $0.6 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.4 0.31 USD |
+2.13
|
$3.41B 435.76M USD | $3.9M 499.11K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.41B 435.76M USD | 0 | -$2.46 -0.3 USD | |
| Crowell Development Corp. 2528.TW | $33.05 1.05 USD |
-8.95
|
$13.66B 434.1M USD | $1.99M 63.19K USD | $32.75 1.04 USD | $34.7 1.1 USD | $13.66B 434.1M USD | 10.52 | $3.14 0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $251K 32.09K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $7.69M 1.07M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| Hong Fok Corporation Limited H30.SI | $0.68 0.51 USD |
+1.49
|
$557.12M 417.54M USD | $131.2K 98.33K USD | $0.67 0.5 USD | $0.68 0.51 USD | $557.12M 417.54M USD | 17.00 | $0.04 0.03 USD | |
| Ina Invest AG INA.SW | $21.4 24.35 USD |
-1.38
|
$359.17M 408.66M USD | $44.55K 50.69K USD | $21.1 24.01 USD | $21.6 24.58 USD | $359.17M 408.66M USD | 0 | -$1.01 -1.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.03 0.42 USD |
+0.33
|
$2.84B 394.36M USD | $5.77M 802.77K USD | $2.92 0.41 USD | $3.06 0.43 USD | $2.84B 394.36M USD | 0 | -$0.19 -0.02 USD | |
| Eastnine AB (publ) EAST.ST | $39.8 3.88 USD |
-2.64
|
$4B 390.02M USD | $110.4K 10.78K USD | $38.15 3.72 USD | $40.5 3.95 USD | $4B 390.02M USD | 51.68 | $0.77 0.08 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.74 0.22 USD |
+4.19
|
$3.01B 384.57M USD | $3.31M 423.74K USD | $1.69 0.22 USD | $1.76 0.23 USD | $3.01B 384.57M USD | 6.00 | $0.29 0.04 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $15.9 1.55 USD |
-7.02
|
$3.94B 384.34M USD | $44.02K 4.3K USD | $15.95 1.56 USD | $16.8 1.64 USD | $3.94B 384.34M USD | 31.80 | $0.5 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.2 1 USD |
-4.67
|
$3.79B 370.16M USD | $746.53K 72.87K USD | $10.06 0.98 USD | $10.7 1.04 USD | $3.79B 370.16M USD | 0 | -$0.39 -0.03 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.3 1.88 USD |
-0.32
|
$1.82B 368.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.38M USD | 5.31 | $1.75 0.35 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$491.38M 368.27M USD | $13K 9.74K USD | $1 0.75 USD | $1.01 0.76 USD | $491.38M 368.27M USD | 8.29 | $0.12 0.09 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.95 3.8 USD |
-2.14
|
$3.77B 367.97M USD | $39.81K 3.89K USD | $36.75 3.59 USD | $39.05 3.81 USD | $3.77B 367.97M USD | 26.86 | $1.45 0.14 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $3.47M 443.17K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Peach Property Group AG PEAN.SW | $6.47 7.36 USD |
-6.23
|
$313.74M 356.97M USD | $91.36K 103.95K USD | $6.23 7.09 USD | $7.07 8.04 USD | $313.74M 356.97M USD | 0 | -$5.82 -6.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.65 2.8 USD |
-1.72
|
$3.65B 356.69M USD | $205.88K 20.1K USD | $28 2.73 USD | $29.05 2.84 USD | $3.65B 356.69M USD | 0.78 | $36.45 3.56 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.98 0.55 USD |
-1.24
|
$2.54B 353.22M USD | $27.31M 3.8M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.54B 353.22M USD | 26.53 | $0.15 0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $2.64M 336.92K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.22 1.43 USD |
+4.66
|
$2.67B 341.01M USD | $154K 19.69K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.67B 341.01M USD | 0 | -$0.23 -0.02 USD | |
| Red Sea International Company 4230.SR | $35.3 9.42 USD |
-5.49
|
$1.25B 334.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 334.73M USD | 0 | -$0.56 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.02 3.32 USD |
+0.4
|
$495.41M 327.89M USD | $38.61K 25.55K USD | $5 3.31 USD | $5.06 3.35 USD | $495.41M 327.89M USD | 12.55 | $0.4 0.26 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.97 3.64 USD |
+0.5
|
$1.56B 316.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.87M USD | 4.99 | $3.6 0.73 USD | |
| Selvaag Bolig ASA SBO.OL | $34.45 3.3 USD |
-1.99
|
$3.3B 316.16M USD | $80.29K 7.7K USD | $32.1 3.08 USD | $34.75 3.33 USD | $3.3B 316.16M USD | 13.45 | $2.56 0.25 USD | |
| Maui Land & Pineapple Company MLP | $15.94 — |
+0.19
|
$314.7M — | $24.36K — | $15.37 — | $16.12 — | $314.7M — | 0 | -$0.38 — | |
| Tande Co., Ltd. 600665.SS | $2.61 0.36 USD |
0
|
$2.26B 313.59M USD | $6.95M 965.91K USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.26B 313.59M USD | 0 | -$0.34 -0.04 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.72 0.66 USD |
-0.42
|
$2.23B 310.09M USD | $12.86M 1.79M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.23B 310.09M USD | 157.33 | $0.03 0.004 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $28.7 0.91 USD |
-3.37
|
$9.55B 303.51M USD | $380.05K 12.08K USD | $28.7 0.91 USD | $30.05 0.95 USD | $9.55B 303.51M USD | 47.04 | $0.61 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.1 0.09 USD |
+0.83
|
$41.06B 301.91M USD | $17.01M 125.04K USD | $11.2 0.08 USD | $12.2 0.09 USD | $41.06B 301.91M USD | 6.36 | $1.9 0.01 USD | |
| VIB Vermögen AG VIH1.DE | $7.68 8.4 USD |
-3.4
|
$262.48M 286.93M USD | $18.94K 20.7K USD | $7.3 7.98 USD | $7.88 8.61 USD | $262.48M 286.93M USD | 7.04 | $1.09 1.19 USD | |
| SOUNDWILL HOLD 0878.HK | $7.65 0.98 USD |
+0.13
|
$2.17B 277.12M USD | $169K 21.61K USD | $7.62 0.97 USD | $7.67 0.98 USD | $2.17B 277.12M USD | 0 | -$8.8 -1.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.5 1.12 USD |
-8.73
|
$2.83B 276.14M USD | $163.55K 15.96K USD | $11.48 1.12 USD | $12.32 1.2 USD | $2.83B 276.14M USD | 57.50 | $0.2 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.48 1.18 USD |
-0.82
|
$1.92B 266.8M USD | $2.36M 328.78K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.92B 266.8M USD | 13.67 | $0.62 0.09 USD | |
| The RMR RMR | $15.48 — |
-2.76
|
$260.76M — | $263.4K — | $15.26 — | $16.17 — | $260.76M — | 11.55 | $1.34 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.83 3.01 USD |
-3.2
|
$1.24B 251.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.93M USD | 4.95 | $2.99 0.61 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $1.06M 135.53K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| RE/MAX RMAX | $7.52 — |
-4.93
|
$244.15M — | $201.92K — | $7.43 — | $8.16 — | $244.15M — | 20.32 | $0.37 — | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.32 1.3 USD |
-6.05
|
$1.75B 243.34M USD | $5.76M 801.06K USD | $9.11 1.27 USD | $10 1.39 USD | $1.75B 243.34M USD | 13.31 | $0.7 0.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
+1.33
|
$1.88B 239.85M USD | $296K 37.85K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.8 0.6 USD |
-5.29
|
$7.14B 227M USD | $303.49K 9.64K USD | $18.4 0.58 USD | $20.4 0.65 USD | $7.14B 227M USD | 36.15 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.25 0.87 USD |
-9.92
|
$7.13B 226.65M USD | $1.27M 40.43K USD | $27.25 0.87 USD | $28.4 0.9 USD | $7.13B 226.65M USD | 5.63 | $4.84 0.15 USD | |
| Trisul S.A. TRIS3.SA | $6.19 1.25 USD |
-1.43
|
$1.11B 225.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.35M USD | 6.44 | $0.96 0.19 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.76 1.44 USD |
-3.53
|
$2.27B 221.33M USD | $648.54K 63.31K USD | $14.42 1.41 USD | $15.5 1.51 USD | $2.27B 221.33M USD | 10.25 | $1.44 0.14 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
0
|
$265.57M 199.03M USD | $46K 34.48K USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||