Página 2 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1138)
Servicios Inmobiliarios (1138)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marcus & Millichap MMI | $31.99 — |
+0.98
|
$1.25B — | $103.19K — | $31.65 — | $32.46 — | $1.25B — | 0 | -$0.17 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.86B 1.23B USD | $9.56M 1.33M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 189.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.51B 1.22B USD | $50K 6.39K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.51B 1.22B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.43 1.17 USD |
-0.35
|
$8.67B 1.21B USD | $603.3K 83.88K USD | $8.41 1.17 USD | $8.47 1.18 USD | $8.67B 1.21B USD | 281.00 | $0.03 0.004 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+1.2
|
$9.31B 1.19B USD | $3.67M 469.51K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $9.31B 1.19B USD | 8.40 | $0.1 0.01 USD | |
| CapitaLand India Trust ACNDF | $0.88 — |
-0.94
|
$1.19B — | $400 — | $0.88 — | $0.88 — | $1.19B — | 3.38 | $0.26 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+6.43
|
$1.18B — | $1.86M — | $0.1799 — | $0.19 — | $1.18B — | 0 | $0 — | |
| PT MNC Land Tbk KPIG.JK | $184 0.01 USD |
-0.54
|
$17.95T 1.15B USD | $63.82M 4.08K USD | $183 0.01 USD | $189 0.01 USD | $17.95T 1.15B USD | 27.01 | $6.81 0.0004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.46 — |
-0.07
|
$1.1B — | $173.78K — | $14.27 — | $14.74 — | $1.1B — | 8.26 | $1.75 — | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+0.93
|
$1.46B 1.09B USD | $1.51M 1.13M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $7.77 — |
+4.16
|
$1.07B — | $951.28K — | $7.47 — | $7.83 — | $1.07B — | 0 | -$1.05 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.22 0.45 USD |
0
|
$7.58B 1.05B USD | $27.92M 3.88M USD | $3.19 0.44 USD | $3.25 0.45 USD | $7.58B 1.05B USD | 161.00 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32 1.02 USD |
+0.31
|
$31.75B 1.01B USD | $219.85K 6.99K USD | $31.55 1 USD | $32 1.02 USD | $31.75B 1.01B USD | 17.97 | $1.78 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.77 0.66 USD |
+0.21
|
$7B 972.84M USD | $973.4K 135.34K USD | $4.75 0.66 USD | $4.85 0.67 USD | $7B 972.84M USD | 34.07 | $0.14 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$873.3M 954.63M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $873.3M 954.63M USD | 0 | -$0.26 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.42 0.53 USD |
+2.58
|
$9.76B 952.78M USD | $11.65M 1.14M USD | $5.23 0.51 USD | $5.44 0.53 USD | $9.76B 952.78M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.23 0.8 USD |
+0.3
|
$9.54B 931.68M USD | $402.19K 39.26K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.54B 931.68M USD | 0 | -$2.88 -0.2 USD | |
| The Real Brokerage REAX | $4.26 — |
+0.47
|
$878.41M — | $646.87K — | $4.21 — | $4.3 — | $878.41M — | 0 | -$0.07 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.9 3.06 USD |
-0.42
|
$6.82B 871.92M USD | $1K 127.86 USD | $23.9 3.06 USD | $23.95 3.06 USD | $6.82B 871.92M USD | 11.38 | $2.1 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.5 7.17 USD |
+1.38
|
$8.88B 866.65M USD | $136.02K 13.28K USD | $72.3 7.06 USD | $73.7 7.19 USD | $8.88B 866.65M USD | 22.34 | $3.29 0.32 USD | |
| MIRAMAR HOTEL 0071.HK | $9.8 1.25 USD |
-0.2
|
$6.77B 865.81M USD | $119K 15.22K USD | $9.8 1.25 USD | $9.96 1.27 USD | $6.77B 865.81M USD | 9.07 | $1.08 0.14 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $124.5 3.96 USD |
+0.81
|
$27.07B 860.15M USD | $255.46K 8.12K USD | $123.5 3.92 USD | $124.5 3.96 USD | $27.07B 860.15M USD | 9.88 | $12.59 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
0
|
$26.98B 857.2M USD | $59.12K 1.88K USD | $31.1 0.99 USD | $31.45 1 USD | $26.98B 857.2M USD | 18.57 | $1.69 0.05 USD | |
| IGB Berhad 5606.KL | $2.94 0.63 USD |
-0.34
|
$3.9B 829.74M USD | $79K 16.8K USD | $2.94 0.63 USD | $2.94 0.63 USD | $3.9B 829.74M USD | 12.25 | $0.24 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.2 2.26 USD |
-0.28
|
$26.07B 828.52M USD | $25K 794.38 USD | $70 2.22 USD | $71.2 2.26 USD | $26.07B 828.52M USD | 10.11 | $7.04 0.22 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.97 0.55 USD |
+0.25
|
$5.86B 815.3M USD | $2.23M 310.49K USD | $3.93 0.55 USD | $3.97 0.55 USD | $5.86B 815.3M USD | 49.62 | $0.08 0.01 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.38 1.6 USD |
+4.6
|
$8.14B 794.52M USD | $2.22M 216.46K USD | $15.92 1.55 USD | $16.48 1.61 USD | $8.14B 794.52M USD | 25.99 | $0.63 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.9 0.24 USD |
-1.04
|
$6.09B 779.15M USD | $1.31M 167.82K USD | $1.9 0.24 USD | $1.93 0.25 USD | $6.09B 779.15M USD | 0 | -$0.16 -0.02 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
-1.43
|
$711.76M 778.05M USD | $80.25K 87.72K USD | $8.21 8.97 USD | $8.36 9.14 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.9 0.37 USD |
0
|
$5.97B 763.56M USD | $128K 16.37K USD | $2.9 0.37 USD | $2.92 0.37 USD | $5.97B 763.56M USD | 6.90 | $0.42 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.01 0.51 USD |
+1.01
|
$5.8B 741.58M USD | $24K 3.07K USD | $3.95 0.51 USD | $4.02 0.51 USD | $5.8B 741.58M USD | 11.13 | $0.36 0.05 USD | |
| Qualitas Limited QAL.AX | $3.52 2.33 USD |
-0.85
|
$1.08B 713.39M USD | $15.58K 10.31K USD | $3.51 2.32 USD | $3.55 2.35 USD | $1.08B 713.39M USD | 35.20 | $0.1 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.55 0.35 USD |
+0.79
|
$5.08B 706.58M USD | $8.5M 1.18M USD | $2.54 0.35 USD | $2.59 0.36 USD | $5.08B 706.58M USD | 0 | -$0.09 -0.01 USD | |
| PropNex Limited OYY.SI | $1.17 0.88 USD |
0
|
$865.8M 648.88M USD | $8.3K 6.22K USD | $1.17 0.88 USD | $1.17 0.88 USD | $865.8M 648.88M USD | 19.50 | $0.06 0.04 USD | |
| Opendoor OPEN | $0.88 — |
+19.73
|
$643.67M — | $109.12M — | $0.7399 — | $0.88 — | $643.67M — | 0 | -$0.52 — | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
-0.55
|
$544.14M 619.11M USD | $31.26K 35.57K USD | $18.05 20.54 USD | $18.25 20.76 USD | $544.14M 619.11M USD | 18.10 | $1 1.14 USD | |
| Sinyi Realty Inc. 9940.TW | $26.25 0.83 USD |
+2.54
|
$19.34B 614.6M USD | $114.26K 3.63K USD | $25.9 0.82 USD | $26.25 0.83 USD | $19.34B 614.6M USD | 13.67 | $1.92 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
+0.82
|
$4.37B 607.42M USD | $7.03M 977.63K USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.25 0.9 USD |
+1.99
|
$19.04B 605M USD | $189.55K 6.02K USD | $28 0.89 USD | $28.4 0.9 USD | $19.04B 605M USD | 9.29 | $3.04 0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.02 0.39 USD |
-0.98
|
$4.64B 593.7M USD | $65.5K 8.37K USD | $3.01 0.38 USD | $3.03 0.39 USD | $4.64B 593.7M USD | 12.08 | $0.25 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
0
|
$2.75B 585.2M USD | $1.54M 327.13K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.75B 585.2M USD | 0 | -$0.09 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.55B 581.81M USD | $575.5K 73.58K USD | $3.04 0.39 USD | $3.09 0.4 USD | $4.55B 581.81M USD | 0 | -$2.38 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.52 0.77 USD |
+0.36
|
$4.16B 578.04M USD | $971.5K 135.08K USD | $5.49 0.76 USD | $5.53 0.77 USD | $4.16B 578.04M USD | 69.00 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.69 0.79 USD |
-0.18
|
$3.97B 551.98M USD | $476.2K 66.21K USD | $5.65 0.79 USD | $5.73 0.8 USD | $3.97B 551.98M USD | 71.12 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.12 0.91 USD |
+0.42
|
$4.23B 540.31M USD | $27.8K 3.55K USD | $7.12 0.91 USD | $7.22 0.92 USD | $4.23B 540.31M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.89 0.54 USD |
+0.26
|
$3.74B 519.69M USD | $2.31M 320.75K USD | $3.88 0.54 USD | $3.93 0.55 USD | $3.74B 519.69M USD | 0 | -$0.17 -0.02 USD | |
| FRP FRPH | $27.06 — |
+1.39
|
$516.5M — | $35.98K — | $26.6 — | $27.36 — | $516.5M — | 75.16 | $0.36 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.82 0.36 USD |
0
|
$4.01B 513.24M USD | $1.75M 224.02K USD | $2.79 0.36 USD | $2.84 0.36 USD | $4.01B 513.24M USD | 11.27 | $0.25 0.03 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
+2.48
|
$15.7B 499.02M USD | $242.68K 7.71K USD | $101.5 3.23 USD | $104 3.3 USD | $15.7B 499.02M USD | 9.66 | $10.71 0.34 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.58 2.55 USD |
+1.13
|
$2.46B 498.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 498.31M USD | 6.79 | $1.85 0.37 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $146K 18.67K USD | $2.23 0.29 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
-1.27
|
$647.24M 485.08M USD | $2.5K 1.87K USD | $0.78 0.58 USD | $0.79 0.59 USD | $647.24M 485.08M USD | 19.50 | $0.04 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.15 2.94 USD |
-0.5
|
$4.96B 484.32M USD | $136.41K 13.32K USD | $30 2.93 USD | $30.3 2.96 USD | $4.96B 484.32M USD | 20.79 | $1.45 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $48.1 4.7 USD |
+0.73
|
$4.84B 472.36M USD | $47.37K 4.62K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.84B 472.36M USD | 17.94 | $2.68 0.26 USD | |
| Tande Co., Ltd. 600665.SS | $3.49 0.49 USD |
0
|
$3.08B 427.91M USD | $1.15M 159.79K USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.08B 427.91M USD | 0 | -$1.13 -0.1 USD | |
| Crowell Development Corp. 2528.TW | $32.05 1.02 USD |
+1.58
|
$13.29B 422.3M USD | $209K 6.64K USD | $31.55 1 USD | $32.6 1.04 USD | $13.29B 422.3M USD | 7.45 | $4.3 0.14 USD | |
| SOHO CHINA 0410.HK | $0.5799 0.07 USD |
-1.69
|
$3.24B 413.64M USD | $110K 14.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $3.24B 413.64M USD | 0 | -$0.02 -0.002 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.7
|
$4.23B 412.85M USD | $65.01K 6.35K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
-0.84
|
$3.23B 412.62M USD | $35K 4.48K USD | $1.18 0.15 USD | $1.19 0.15 USD | $3.23B 412.62M USD | 0 | -$0.08 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.6 4.78 USD |
-2.12
|
$2B 404.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 404.76M USD | 6.96 | $3.39 0.69 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
+0.3
|
$3.15B 402.42M USD | $2K 255.73 USD | $13.2 1.69 USD | $13.2 1.69 USD | $3.15B 402.42M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.06 0.84 USD |
-0.17
|
$2.87B 399.45M USD | $983.1K 136.69K USD | $6.03 0.84 USD | $6.12 0.85 USD | $2.87B 399.45M USD | 55.09 | $0.11 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
0
|
$525.3M 393.69M USD | $7.2K 5.4K USD | $1.07 0.8 USD | $1.07 0.8 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Red Sea International Company 4230.SR | $47.8 12.75 USD |
-0.38
|
$1.45B 385.54M USD | $519.21K 138.51K USD | $47.66 12.71 USD | $48.82 13.02 USD | $1.45B 385.54M USD | 0 | -$1.33 -0.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
0
|
$3.93B 383.45M USD | $92.71K 9.05K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Servcorp Limited SRV.AX | $5.79 3.83 USD |
+0.7
|
$573.83M 379.8M USD | $6.13K 4.06K USD | $5.77 3.82 USD | $5.82 3.85 USD | $573.83M 379.8M USD | 10.72 | $0.54 0.36 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.21 0.59 USD |
+0.72
|
$2.69B 373.63M USD | $2.71M 377.18K USD | $4.18 0.58 USD | $4.23 0.59 USD | $2.69B 373.63M USD | 32.38 | $0.13 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Maui Land & Pineapple Company MLP | $18.16 — |
+0.78
|
$358.51M — | $7.74K — | $18.16 — | $18.58 — | $358.51M — | 0 | -$0.75 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.18 4.09 USD |
-1.7
|
$1.76B 355.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 355.84M USD | 4.92 | $4.1 0.83 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.53 1.88 USD |
+0.82
|
$2.54B 353.26M USD | $712.3K 99.04K USD | $13.43 1.87 USD | $13.7 1.9 USD | $2.54B 353.26M USD | 79.58 | $0.17 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.7 0.1 USD |
-2.14
|
$47.17B 346.83M USD | $7.19K 52.9 USD | $13.7 0.1 USD | $13.7 0.1 USD | $47.17B 346.83M USD | 8.05 | $1.7 0.01 USD | |
| Peach Property Group AG PEAN.SW | $6.06 6.89 USD |
+2.71
|
$302.89M 344.63M USD | $58.24K 66.27K USD | $5.9 6.71 USD | $6.09 6.93 USD | $302.89M 344.63M USD | 0 | -$5.47 -6.2 USD | |
| NEW DAZHENG 002968.SZ | $10.88 1.51 USD |
-0.46
|
$2.46B 342.31M USD | $1.33M 185.03K USD | $10.85 1.51 USD | $10.98 1.53 USD | $2.46B 342.31M USD | 22.20 | $0.49 0.07 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.9 1.36 USD |
+2.21
|
$3.37B 328.48M USD | $48.97K 4.78K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.37B 328.48M USD | 463.33 | $0.03 0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
+0.69
|
$9.73B 309.32M USD | $32.17K 1.02K USD | $29.15 0.93 USD | $29.25 0.93 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| The RMR RMR | $17.58 — |
+1.68
|
$296.7M — | $84.02K — | $17.28 — | $17.8 — | $296.7M — | 14.65 | $1.2 — | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $34K 4.35K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| RE/MAX RMAX | $8.43 — |
+1.44
|
$273.93M — | $199.22K — | $8.27 — | $8.5 — | $273.93M — | 18.73 | $0.45 — | |
| LHN Limited 41O.SI | $0.8599 0.64 USD |
-1.72
|
$365.43M 273.88M USD | $1.08M 811.44K USD | $0.8499 0.63 USD | $0.88 0.66 USD | $365.43M 273.88M USD | 7.12 | $0.12 0.09 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+5.13
|
$2.13B 272.05M USD | $3.18M 407.11K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.13B 272.05M USD | 0 | -$0.11 -0.01 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
+1.39
|
$245.32M 268.17M USD | $17.41K 19.03K USD | $7.14 7.8 USD | $7.3 7.98 USD | $245.32M 268.17M USD | 6.69 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+0.61
|
$2.51B 245.18M USD | $113.21K 11.05K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Trisul S.A. TRIS3.SA | $6.64 1.35 USD |
-1.34
|
$1.19B 241.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.73M USD | 6.32 | $1.05 0.21 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-2.35
|
$1.82B 233.21M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.82B 233.21M USD | 24.89 | $0.01 0.001 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.15 0.61 USD |
+2.41
|
$7.34B 233.1M USD | $44.21K 1.4K USD | $19.1 0.61 USD | $19.45 0.62 USD | $7.34B 233.1M USD | 21.27 | $0.9 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.6 0.88 USD |
+0.18
|
$7.22B 229.56M USD | $9K 285.98 USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.22B 229.56M USD | 6.66 | $4.14 0.13 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $569K 72.75K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| Douglas Elliman DOUG | $2.51 — |
0
|
$222.73M — | $340.78K — | $2.51 — | $2.61 — | $222.73M — | 0 | -$0.48 — | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-2.34
|
$1.71B 218.83M USD | $230K 29.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6 0.77 USD |
+0.17
|
$1.7B 217.71M USD | $99.5K 12.72K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.79 -1.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$280.8M 210.45M USD | $300 224.84 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $280.8M 210.45M USD | 18.25 | $0.02 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.64B 209.24M USD | $15K 1.92K USD | $1.98 0.25 USD | $2.03 0.26 USD | $1.64B 209.24M USD | 6.66 | $0.3 0.04 USD | |
| Branicks Group AG 0QGG.IL | $2.12 2.32 USD |
+0.95
|
$185.44M 202.71M USD | $18.86K 20.61K USD | $0 0 USD | $0 0 USD | $185.44M 202.71M USD | 0 | -$0.1 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
+3.91
|
$1.54B 196.46M USD | $1.18M 151.26K USD | $2.23 0.29 USD | $2.44 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.87 3.42 USD |
-0.82
|
$969.31M 196.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.31M 196.46M USD | 0 | -$0.5 -0.1 USD | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
+0.83
|
$26.28B 193.21M USD | $6.44M 47.36K USD | $24 0.18 USD | $24.4 0.18 USD | $26.28B 193.21M USD | 8.55 | $2.83 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$256.54M 192.27M USD | $67.2K 50.36K USD | $0.52 0.39 USD | $0.54 0.4 USD | $256.54M 192.27M USD | 53.50 | $0.01 0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
0
|
$1.46B 187.01M USD | $7K 895.04 USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||