Page de résultat 2 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Argentine (1)
- Australie (10)
- L'Autriche (13)
- Belgique (12)
- Brésil (18)
- Canada (27)
- Chili (4)
- Chine (28)
- Danemark (9)
- Finlande (3)
- France (18)
- Allemagne (158)
- Grèce (1)
- Hong Kong (118)
- Inde (22)
- Indonésie (27)
- Israël (33)
- Italie (6)
- Japon (82)
- Malaisie (6)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (7)
- Pologne (10)
- le Portugal (1)
- Qatar (2)
- Russie (3)
- Singapour (20)
- Afrique du Sud (6)
- Corée du Sud (1)
- Espagne (6)
- Suriname (3)
- Suède (42)
- Suisse (15)
- Taïwan (27)
- Thaïlande (25)
- Timor-Leste (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Immobilier (929)
- {{item.name}}
- Tous secteur
- Immobilier (929)
Services Immobiliers (929)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHA Corporation Public Company Limited WHA.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.72M 948.68K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.51 0.48 USD |
+1.74
|
CN¥9.84B 1.37B USD | CN¥1.49M 206.58K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥9.84B 1.37B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.24 0.16 USD |
+0.81
|
HK$10.65B 1.36B USD | HK$340.20K 43.5K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$10.65B 1.36B USD | 0 | -HK$1.04 -0.1 USD | ||
| Kennedy-Wilson KW | $9.78 — |
0
|
$1.35B — | $320.28K — | $9.75 — | $9.82 — | $1.35B — | 0 | -$0.27 — | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
0
|
HK$10.28B 1.31B USD | HK$2.30K 294.08 USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.22 0.92 USD |
+0.82
|
SGD 1.67B 1.25B USD | SGD 62.10K 106.05K USD | SGD 1.23 0.92 USD | SGD 1.24 0.93 USD | SGD 1.67B 1.25B USD | 4.24 | SGD 0.29 0.22 USD | ||
| StorageVault Canada SVAUF | $3.41 — |
-3.07
|
$1.25B — | $3.00K — | $3.41 — | $3.41 — | $1.25B — | 0 | -$0.01 — | ||
| Saudi Real Estate Company 4020.SR | SAR 12.32 3.29 USD |
-2.84
|
SAR 4.62B 1.23B USD | SAR 580.82K 154.95K USD | SAR 12.30 3.28 USD | SAR 12.66 3.38 USD | SAR 4.62B 1.23B USD | 10.09 | SAR 1.22 0.33 USD | ||
| Ichigo Inc. 2337.T | ¥438 2.96 USD |
-0.23
|
¥180B 1.22B USD | ¥778K 5.25K USD | ¥438 2.96 USD | ¥442 2.98 USD | ¥180B 1.22B USD | 10.16 | ¥43 0.29 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 145.85 14.34 USD |
+0.66
|
SEK 12.06B 1.18B USD | SEK 432.34K 42.2K USD | SEK 145.45 14.2 USD | SEK 147.15 14.36 USD | SEK 12.06B 1.18B USD | 16.04 | SEK 9.16 0.89 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.79 USD |
+1.41
|
CN¥8.25B 1.15B USD | CN¥1.12M 155.42K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥8.25B 1.15B USD | 38.06 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+3.45
|
$1.14B — | $51.90K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥6.61 0.92 USD |
+6.28
|
CN¥7.80B 1.09B USD | CN¥30.96M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marcus & Millichap MMI | $26.25 — |
+0.43
|
$1.07B — | $231.33K — | $27.37 — | $27.65 — | $1.07B — | 0 | -$0.17 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.30 0.89 USD |
+1.29
|
CN¥7.65B 1.06B USD | CN¥842.60K 117.16K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥7.65B 1.06B USD | 18.31 | CN¥0.35 0.05 USD | ||
| PropNex Limited OYY.SI | SGD 2.08 1.41 USD |
+6.12
|
SGD 1.39B 1.04B USD | SGD 1.08M 11.99K USD | SGD 1.87 1.4 USD | SGD 1.89 1.42 USD | SGD 1.39B 1.04B USD | 20.88 | SGD 0.09 0.07 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥6.90B 959.62M USD | CN¥72.80M 10.12M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.31 0.3 USD |
+2.21
|
HK$7.44B 950.88M USD | HK$114.00K 14.58K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$7.44B 950.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 148.00 0.0094 USD |
+2.07
|
IDR 14.70T 939.53M USD | IDR 91.38M 5.84K USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 14.70T 939.53M USD | 20.10 | IDR 7.36 0.0004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.12 5.44 USD |
+0.18
|
CN¥6.61B 919.25M USD | CN¥1.50M 208.08K USD | CN¥39.12 5.44 USD | CN¥40.38 5.61 USD | CN¥6.61B 919.25M USD | 50.80 | CN¥0.77 0.11 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.05 1.29 USD |
-0.5
|
HK$6.94B 887.9M USD | HK$53.00K 6.78K USD | HK$9.93 1.27 USD | HK$10.20 1.3 USD | HK$6.94B 887.9M USD | 9.95 | HK$1.01 0.13 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.72 0.45 USD |
-0.06
|
SEK 8.99B 877.25M USD | SEK 11.78M 1.15M USD | SEK 4.59 0.45 USD | SEK 4.67 0.46 USD | SEK 8.99B 877.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.90 7.27 USD |
+0.27
|
SEK 8.93B 871.32M USD | SEK 72.86K 7.11K USD | SEK 73.60 7.18 USD | SEK 74.60 7.28 USD | SEK 8.93B 871.32M USD | 13.18 | SEK 5.65 0.55 USD | ||
| IGB Berhad 5606.KL | MYR 3.05 0.65 USD |
0
|
MYR 4.05B 860.69M USD | MYR 63.60K 13.52K USD | MYR 3.04 0.65 USD | MYR 3.05 0.65 USD | MYR 4.05B 860.69M USD | 11.73 | MYR 0.26 0.06 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-2.31
|
HK$6.56B 838.31M USD | HK$32.50K 4.16K USD | HK$23.70 3.03 USD | HK$24.08 3.08 USD | HK$6.56B 838.31M USD | 10.22 | HK$2.32 0.3 USD | ||
| PATRIZIA SE 0FJC.IL | €8.21 8.97 USD |
+0.43
|
€734.60M 803.02M USD | €15.00K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €734.60M 803.02M USD | 0 | €0.00 0 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥5.64B 784.16M USD | CN¥34.39M 4.78M USD | CN¥2.81 0.39 USD | CN¥2.98 0.41 USD | CN¥5.64B 784.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥5.60B 778.55M USD | CN¥537.80K 74.78K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
| PATRIZIA SE PAT.DE | €8.36 8.9 USD |
-0.12
|
€703.76M 769.3M USD | €17.81K 19.47K USD | €8.10 8.85 USD | €8.21 8.97 USD | €703.76M 769.3M USD | 27.13 | €0.30 0.33 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.08 0.52 USD |
-0.49
|
HK$5.86B 748.82M USD | HK$11.40K 1.46K USD | HK$4.08 0.52 USD | HK$4.09 0.52 USD | HK$5.86B 748.82M USD | 8.32 | HK$0.49 0.06 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.70 0.88 USD |
+0.17
|
NT$23.39B 743.34M USD | NT$50.68K 1.61K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$23.39B 743.34M USD | 11.18 | NT$2.49 0.08 USD | ||
| The Real Brokerage REAX | $3.77 — |
+1.7
|
$722.24M — | $982.07K — | $3.39 — | $3.62 — | $722.24M — | 0 | -$0.05 — | ||
| Qualitas Limited QAL.AX | A$3.59 2.37 USD |
-0.14
|
A$1.08B 715.21M USD | A$1.57K 1.04K USD | A$3.57 2.36 USD | A$3.67 2.43 USD | A$1.08B 715.21M USD | 32.59 | A$0.11 0.07 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.08 1.4 USD |
+0.57
|
SEK 7.32B 714.66M USD | SEK 636.66K 62.15K USD | SEK 14.08 1.37 USD | SEK 14.38 1.4 USD | SEK 7.32B 714.66M USD | 8.28 | SEK 1.73 0.17 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.79 0.36 USD |
0
|
HK$5.47B 699.72M USD | HK$41.00K 5.24K USD | HK$2.79 0.36 USD | HK$2.80 0.36 USD | HK$5.47B 699.72M USD | 9.00 | HK$0.31 0.04 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.55 19.97 USD |
0
|
CHF 599.90M 682.56M USD | CHF 11.28K 25.96K USD | CHF 17.45 19.85 USD | CHF 17.60 20.03 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.93 USD |
+0.15
|
CN¥4.58B 636.84M USD | CN¥3.33M 463.53K USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥4.58B 636.84M USD | 74.11 | CN¥0.09 0.01 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.98 3.24 USD |
+1.52
|
R$3.12B 632.99M USD | R$986.60K 199.97K USD | R$15.73 3.19 USD | R$16.04 3.25 USD | R$3.12B 632.99M USD | 6.77 | R$2.36 0.48 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.19 0.25 USD |
-1.65
|
MYR 2.87B 610.5M USD | MYR 5.00K 1.06K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 2.87B 610.5M USD | 17.00 | MYR 0.07 0.01 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.93 1.01 USD |
-1.61
|
HK$4.71B 601.77M USD | HK$290.75K 37.18K USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$4.71B 601.77M USD | 0 | -HK$0.61 -0.07 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$17.39B 552.44M USD | NT$52.61K 1.67K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$17.39B 552.44M USD | 6.88 | NT$3.51 0.11 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$1.39 0.18 USD |
0
|
HK$4.25B 543.29M USD | HK$1.08M 138.48K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$4.25B 543.29M USD | 34.75 | HK$0.04 0.005 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.30 0.71 USD |
+0.22
|
NT$16.58B 526.8M USD | NT$45.61K 804.17 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$16.58B 526.8M USD | 56.25 | NT$0.40 0.01 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 675.92M 506.57M USD | SGD 7.30K 5.47K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 675.92M 506.57M USD | 20.62 | SGD 0.04 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.87 0.53 USD |
+1.04
|
CN¥3.59B 498.49M USD | CN¥614.10K 85.39K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.91 USD |
-0.4
|
SEK 4.92B 480.06M USD | SEK 36.24K 3.54K USD | SEK 50.20 4.9 USD | SEK 50.80 4.96 USD | SEK 4.92B 480.06M USD | 12.26 | SEK 4.10 0.4 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.40 3 USD |
+0.49
|
SEK 4.92B 479.8M USD | SEK 72.49K 7.08K USD | SEK 30.40 2.97 USD | SEK 30.75 3 USD | SEK 4.92B 479.8M USD | 19.30 | SEK 1.59 0.16 USD | ||
| Art Group Holdings Limited 0565.HK | HK$1.39 0.18 USD |
+0.72
|
HK$3.74B 477.88M USD | HK$5.93M 757.59K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$3.74B 477.88M USD | 69.50 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
+1.92
|
HK$3.73B 477.17M USD | HK$931.00K 119.04K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.46 0.31 USD |
+0.82
|
HK$3.70B 472.51M USD | HK$998.50K 127.67K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$3.70B 472.51M USD | 10.69 | HK$0.23 0.03 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.45 5.56 USD |
+7.94
|
R$2.32B 470.59M USD | R$1.88M 380.19K USD | R$27.01 5.47 USD | R$28.12 5.7 USD | R$2.32B 470.59M USD | 6.55 | R$4.19 0.85 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.25 0.94 USD |
+0.81
|
SGD 613.67M 459.92M USD | SGD 26.00K 19.49K USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 613.67M 459.92M USD | 10.41 | SGD 0.12 0.09 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$65.10 2.07 USD |
-2.69
|
NT$14.15B 449.77M USD | NT$407.07K 12.93K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$14.15B 449.77M USD | 17.69 | NT$3.68 0.12 USD | ||
| Servcorp Limited SRV.AX | A$6.78 4.49 USD |
+1.19
|
A$676.07M 447.46M USD | A$25.80K 17.08K USD | A$6.77 4.48 USD | A$6.93 4.59 USD | A$676.07M 447.46M USD | 12.79 | A$0.53 0.35 USD | ||
| FRP FRPH | $22.83 — |
-0.52
|
$436.41M — | $43.33K — | $22.82 — | $23.02 — | $436.41M — | 91.31 | $0.25 — | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.20 4.9 USD |
-0.04
|
R$2.11B 428.65M USD | R$258.40K 52.37K USD | R$23.90 4.84 USD | R$24.46 4.96 USD | R$2.11B 428.65M USD | 5.53 | R$4.37 0.89 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.68 0.9 USD |
+1.37
|
CN¥3.07B 426.38M USD | CN¥1.26M 175.18K USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥3.07B 426.38M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Red Sea International Company 4230.SR | SAR 30.50 8.74 USD |
+2.07
|
SAR 1.58B 422.09M USD | SAR 180.89K 48.26K USD | SAR 32.72 8.73 USD | SAR 33.50 8.94 USD | SAR 1.58B 422.09M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.95 0.96 USD |
-0.98
|
NT$13.15B 417.88M USD | NT$54.17K 1.72K USD | NT$30.25 0.96 USD | NT$30.60 0.97 USD | NT$13.15B 417.88M USD | 4.27 | NT$7.09 0.23 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.28 0.29 USD |
+0.44
|
HK$3.23B 413.54M USD | HK$13.00K 1.66K USD | HK$2.26 0.29 USD | HK$2.28 0.29 USD | HK$3.23B 413.54M USD | 0 | -HK$0.98 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.46 1.11 USD |
+0.35
|
SEK 4.15B 404.75M USD | SEK 34.14K 3.33K USD | SEK 11.30 1.1 USD | SEK 11.46 1.12 USD | SEK 4.15B 404.75M USD | 11.89 | SEK 0.96 0.09 USD | ||
| RE/MAX RMAX | $7.64 — |
+0.66
|
$402.20M — | $151.47K — | $7.61 — | $7.71 — | $402.20M — | 12.12 | $0.63 — | ||
| Peach Property Group AG PEAN.SW | CHF 6.35 7.16 USD |
-1.72
|
CHF 349.31M 397.45M USD | CHF 3.60K 12.14K USD | CHF 6.27 7.13 USD | CHF 6.40 7.28 USD | CHF 349.31M 397.45M USD | 0 | -CHF 5.00 -5.6 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$13.05 1.67 USD |
+1.64
|
HK$3.10B 396.63M USD | HK$2.00K 255.73 USD | HK$13.05 1.67 USD | HK$13.05 1.67 USD | HK$3.10B 396.63M USD | 0 | -HK$0.26 -0.03 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.00 2.58 USD |
+3.67
|
NT$12.32B 391.5M USD | NT$52.64K 1.67K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$12.32B 391.5M USD | 16.95 | NT$4.79 0.15 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 31.35 3.05 USD |
+0.64
|
SEK 3.98B 388.43M USD | SEK 115.16K 11.24K USD | SEK 30.95 3.02 USD | SEK 31.20 3.05 USD | SEK 3.98B 388.43M USD | 0.85 | SEK 36.45 3.56 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.24 0.45 USD |
+1.23
|
CN¥2.79B 388.09M USD | CN¥1.48M 206.22K USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥2.79B 388.09M USD | 0 | -CN¥1.55 -0.2 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.77B 385.1M USD | CN¥440.10K 61.19K USD | CN¥12.22 1.7 USD | CN¥12.44 1.73 USD | CN¥2.77B 385.1M USD | 24.48 | CN¥0.50 0.07 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.71 0.22 USD |
+0.59
|
HK$2.95B 377.6M USD | HK$218.00K 27.87K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$2.95B 377.6M USD | 6.33 | HK$0.27 0.03 USD | ||
| VIB Vermögen AG VIH1.DE | €10.20 11.2 USD |
+0.99
|
€338.81M 370.36M USD | €1.29K 1.41K USD | €10.20 11.15 USD | €10.30 11.26 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.37 0.57 USD |
+5.81
|
CN¥2.60B 361.21M USD | CN¥1.26M 175.1K USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥2.60B 361.21M USD | 40.70 | CN¥0.10 0.01 USD | ||
| SOHO China Limited 0410.HK | HK$0.54 0.07 USD |
+1.89
|
HK$2.81B 359.01M USD | HK$1.66M 211.93K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥8.48 1.18 USD |
-2.97
|
CN¥2.54B 352.86M USD | CN¥4.07M 566.13K USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥2.54B 352.86M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$29.60 0.95 USD |
+2.07
|
NT$11.00B 349.68M USD | NT$135.54K 4.31K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$11.00B 349.68M USD | 7.92 | NT$3.79 0.12 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
+1.47
|
ISK 47B 346.53M USD | ISK 2M 11.78K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 47B 346.53M USD | 6.73 | ISK 2 0.02 USD | ||
| Maui Land & Pineapple Company MLP | $16.99 — |
-1.51
|
$335.43M — | $23.79K — | $16.76 — | $17.21 — | $335.43M — | 0 | -$0.58 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.06 1.77 USD |
-0.85
|
CN¥2.39B 332.89M USD | CN¥780.14K 108.47K USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥2.39B 332.89M USD | 20.23 | CN¥0.63 0.09 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.66 1.26 USD |
+0.16
|
SEK 3.18B 310.23M USD | SEK 53.97K 5.27K USD | SEK 12.80 1.25 USD | SEK 13.04 1.27 USD | SEK 3.18B 310.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Trisul S.A. TRIS3.SA | R$6.26 1.27 USD |
+2.29
|
R$1.47B 298.95M USD | R$258.30K 52.35K USD | R$6.11 1.24 USD | R$6.30 1.28 USD | R$1.47B 298.95M USD | 6.80 | R$0.92 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.45 0.83 USD |
+0.2
|
NT$8.65B 274.95M USD | NT$1.00K 31.78 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$8.65B 274.95M USD | 16.45 | NT$1.58 0.05 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | ||
| The RMR RMR | $15.13 — |
+1.54
|
$254.56M — | $188.97K — | $14.89 — | $15.03 — | $254.56M — | 14.48 | $1.03 — | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.15 0.93 USD |
+2.46
|
NT$7.64B 242.87M USD | NT$18.00K 571.96 USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$7.64B 242.87M USD | 7.10 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.55 0.63 USD |
+0.25
|
NT$7.54B 239.68M USD | NT$7.05K 224.02 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$7.54B 239.68M USD | 11.81 | NT$1.68 0.05 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.15 0.07 USD |
+16.94
|
SGD 314.88M 235.99M USD | SGD 5.00M 3.75M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 314.88M 235.99M USD | 0 | SGD 0.00 0 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
0
|
SGD 311.10M 233.15M USD | SGD 17.00K 12.74K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.42 1.5 USD |
+0.39
|
SEK 2.36B 229.89M USD | SEK 1.22M 118.69K USD | SEK 15.00 1.46 USD | SEK 15.44 1.51 USD | SEK 2.36B 229.89M USD | 4.09 | SEK 3.75 0.37 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.29 0.8 USD |
+0.8
|
HK$1.78B 227.85M USD | HK$158.50K 20.27K USD | HK$6.28 0.8 USD | HK$6.30 0.81 USD | HK$1.78B 227.85M USD | 0 | -HK$10.08 -1.2 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$73.21K 48.45K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 7.93 | A$0.08 0.05 USD | ||
| Kaldalón hf. KALD.IC | ISK 27 0.2 USD |
0
|
ISK 30B 217.16M USD | ISK 1M 9.7K USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 30B 217.16M USD | 11.19 | ISK 2 0.02 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.20 0.15 USD |
+1.69
|
HK$1.64B 210.08M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| LHN Limited 41O.SI | SGD 0.68 0.49 USD |
+1.5
|
SGD 279.95M 209.81M USD | SGD 112.60K 84.39K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 279.95M 209.81M USD | 13.09 | SGD 0.05 0.04 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.26 0.29 USD |
+2.73
|
HK$1.62B 207.16M USD | HK$90.00K 11.51K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$1.62B 207.16M USD | 5.38 | HK$0.42 0.05 USD | ||
| Douglas Elliman DOUG | $2.31 — |
0
|
$205.17M — | $501.44K — | $2.24 — | $2.36 — | $205.17M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.99 — |
+3.64
|
$204.54M — | $1.07M — | $3.80 — | $4.12 — | $204.54M — | 0 | -$2.11 — | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.58B 201.95M USD | HK$25.00K 3.2K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.58B 201.95M USD | 6.25 | HK$0.31 0.04 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.77 1.36 USD |
-1.51
|
CN¥1.43B 199.48M USD | CN¥187.40K 26.06K USD | CN¥9.76 1.36 USD | CN¥10.00 1.39 USD | CN¥1.43B 199.48M USD | 0 | -CN¥2.46 -0.3 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.21 0.03 USD |
-1.39
|
HK$1.55B 197.6M USD | HK$2.64M 337.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 197.6M USD | 21.30 | HK$0.01 0.001 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.56 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 54.70K 41K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 27.50 | SGD 0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||