Page de résultat 2 pour Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (160)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (33)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (26)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (4)
- Suède (46)
- Suisse (15)
- Taïwan (28)
- Thaïlande (26)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1138)
Services Immobiliers (1138)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $6.93M 964.04K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $1.12M 143.55K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.62B 1.2B USD | $17.96M 2.5M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.62B 1.2B USD | 189.33 | $0.03 0.004 USD | |
| CapitaLand India Trust ACNDF | $0.88 — |
-1.12
|
$1.19B — | $400 — | $0.88 — | $0.88 — | $1.19B — | 3.38 | $0.26 — | |
| PT MNC Land Tbk KPIG.JK | $187 0.01 USD |
+1.63
|
$18.24T 1.17B USD | $73.03M 4.67K USD | $182 0.01 USD | $190 0.01 USD | $18.24T 1.17B USD | 27.62 | $6.77 0.0004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+6.43
|
$1.16B — | $7.47M — | $0.1799 — | $0.19 — | $1.16B — | 0 | $0 — | |
| StorageVault Canada SVAUF | $3.02 — |
+1
|
$1.13B — | $100 — | $3.02 — | $3.02 — | $1.13B — | 0 | -$0.07 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.8199 0.1 USD |
-1.2
|
$8.86B 1.13B USD | $50.47M 6.45M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.86B 1.13B USD | 8.19 | $0.1 0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.2 6.56 USD |
-4.38
|
$7.98B 1.11B USD | $21.59M 3M USD | $47.01 6.54 USD | $49.75 6.92 USD | $7.98B 1.11B USD | 66.47 | $0.71 0.1 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+0.93
|
$1.46B 1.09B USD | $5.27M 3.95M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.16 — |
-2.11
|
$1.07B — | $48.02K — | $14.01 — | $14.37 — | $1.07B — | 8.04 | $1.76 — | |
| Kennedy-Wilson KW | $7.57 — |
-2.64
|
$1.05B — | $151.52K — | $7.49 — | $7.64 — | $1.05B — | 0 | -$1.05 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
-0.93
|
$7.51B 1.04B USD | $211.75M 29.44M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.51B 1.04B USD | 159.50 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.75 1.01 USD |
-0.47
|
$31.5B 1B USD | $1.2M 38.17K USD | $31.55 1 USD | $32.25 1.02 USD | $31.5B 1B USD | 17.83 | $1.78 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+5.65
|
$892.02M 975.1M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $892.02M 975.1M USD | 0 | -$0.26 -0.2 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
0
|
$6.88B 956.53M USD | $9.93M 1.38M USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.3 0.81 USD |
+0.85
|
$9.6B 936.75M USD | $493.16K 48.14K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.6B 936.75M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.36 0.52 USD |
-1.03
|
$9.42B 919.25M USD | $10.42M 1.02M USD | $5.33 0.52 USD | $5.55 0.54 USD | $9.42B 919.25M USD | 0 | -$2.88 -0.2 USD | |
| MIRAMAR HOTEL 0071.HK | $9.83 1.26 USD |
+0.1
|
$6.79B 868.46M USD | $220K 28.13K USD | $9.76 1.25 USD | $9.91 1.27 USD | $6.79B 868.46M USD | 9.10 | $1.08 0.14 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
+1.21
|
$27.18B 863.6M USD | $728.2K 23.14K USD | $123.5 3.92 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 10.00 | $12.49 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-1.36
|
$8.75B 853.69M USD | $70.51K 6.88K USD | $72.3 7.06 USD | $73.6 7.18 USD | $8.75B 853.69M USD | 22.30 | $3.25 0.32 USD | |
| The Real Brokerage REAX | $4.13 — |
-3.17
|
$850.57M — | $125.36K — | $4.13 — | $4.29 — | $850.57M — | 0 | -$0.07 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
+0.42
|
$26.26B 834.34M USD | $227.03K 7.21K USD | $70 2.22 USD | $72.6 2.31 USD | $26.26B 834.34M USD | 10.18 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.25 0.99 USD |
-0.48
|
$26.25B 834.09M USD | $363.94K 11.56K USD | $31.1 0.99 USD | $31.9 1.01 USD | $26.25B 834.09M USD | 18.06 | $1.73 0.05 USD | |
| IGB Berhad 5606.KL | $2.94 0.63 USD |
-0.34
|
$3.9B 829.74M USD | $152.6K 32.45K USD | $2.92 0.62 USD | $2.94 0.63 USD | $3.9B 829.74M USD | 12.25 | $0.24 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.05 2.95 USD |
-3.96
|
$6.37B 814.64M USD | $135.5K 17.33K USD | $23.05 2.95 USD | $24 3.07 USD | $6.37B 814.64M USD | 10.62 | $2.17 0.28 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.76B 800.97M USD | $19.73M 2.74M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.26 1.59 USD |
-0.73
|
$7.88B 768.71M USD | $647K 63.16K USD | $16.24 1.59 USD | $17 1.66 USD | $7.88B 768.71M USD | 26.22 | $0.62 0.06 USD | |
| PATRIZIA SE PAT.DE | $8.08 8.83 USD |
-2.06
|
$697.09M 762.01M USD | $17.73K 19.38K USD | $8.05 8.8 USD | $8.25 9.02 USD | $697.09M 762.01M USD | 44.88 | $0.18 0.2 USD | |
| SUNAC SERVICES 1516.HK | $1.9 0.24 USD |
-1.04
|
$5.81B 742.63M USD | $13.34M 1.71M USD | $1.87 0.24 USD | $1.93 0.25 USD | $5.81B 742.63M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.92 0.37 USD |
+0.69
|
$5.74B 734.36M USD | $5.16M 659.26K USD | $2.89 0.37 USD | $2.97 0.38 USD | $5.74B 734.36M USD | 6.63 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
+0.76
|
$5.74B 734.14M USD | $938.8K 120.04K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.74B 734.14M USD | 11.11 | $0.36 0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
0
|
$5.04B 701.04M USD | $54.09M 7.52M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| Qualitas Limited QAL.AX | $3.51 2.32 USD |
-1.13
|
$1.05B 697.34M USD | $118.71K 78.57K USD | $3.51 2.32 USD | $3.55 2.35 USD | $1.05B 697.34M USD | 35.10 | $0.1 0.07 USD | |
| PropNex Limited OYY.SI | $1.21 0.91 USD |
+3.42
|
$895.4M 671.06M USD | $1.3M 977.74K USD | $1.16 0.87 USD | $1.21 0.91 USD | $895.4M 671.06M USD | 20.16 | $0.06 0.04 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.2 20.71 USD |
+0.55
|
$547.14M 622.53M USD | $4.22K 4.8K USD | $18.1 20.59 USD | $18.2 20.71 USD | $547.14M 622.53M USD | 18.01 | $1.01 1.15 USD | |
| Sinyi Realty Inc. 9940.TW | $25.9 0.82 USD |
+1.17
|
$19.08B 606.41M USD | $911.93K 28.98K USD | $25.85 0.82 USD | $26.35 0.84 USD | $19.08B 606.41M USD | 13.48 | $1.92 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $40.5M 5.63M USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.15 0.89 USD |
+1.62
|
$18.87B 599.59M USD | $376.44K 11.96K USD | $28 0.89 USD | $28.4 0.9 USD | $18.87B 599.59M USD | 9.19 | $3.06 0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
0
|
$4.58B 585.83M USD | $2.83M 362.43K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.58B 585.83M USD | 12.19 | $0.25 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
-0.88
|
$2.73B 580.02M USD | $368.1K 78.27K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.73B 580.02M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
-0.18
|
$4.13B 574.9M USD | $13.83M 1.92M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Opendoor OPEN | $0.78 — |
-11.64
|
$568.72M — | $65.18M — | $0.77 — | $0.9 — | $568.72M — | 0 | -$0.52 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.31B 551.39M USD | $8.66M 1.11M USD | $3.01 0.38 USD | $3.09 0.4 USD | $4.31B 551.39M USD | 0 | -$2.52 -0.3 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.72 0.8 USD |
+0.35
|
$3.93B 546.13M USD | $6.01M 836.34K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.93B 546.13M USD | 71.50 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
+0.14
|
$4.21B 538.79M USD | $1.1M 140.84K USD | $7.08 0.91 USD | $7.22 0.92 USD | $4.21B 538.79M USD | 0 | -$1.07 -0.1 USD | |
| FRP FRPH | $26.92 — |
-0.53
|
$513.77M — | $3.34K — | $26.92 — | $27.1 — | $513.77M — | 74.76 | $0.36 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $105 3.34 USD |
+3.96
|
$15.93B 506.25M USD | $1.06M 33.83K USD | $101.5 3.23 USD | $106 3.37 USD | $15.93B 506.25M USD | 9.84 | $10.66 0.34 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.86 0.54 USD |
-0.52
|
$3.61B 502.39M USD | $12.61M 1.75M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.61B 502.39M USD | 0 | -$0.17 -0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.67 2.57 USD |
+0.72
|
$2.48B 501.87M USD | $72.5K 14.69K USD | $12.4 2.51 USD | $12.68 2.57 USD | $2.48B 501.87M USD | 6.88 | $1.84 0.37 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.77 0.35 USD |
-1.77
|
$3.9B 498.78M USD | $713.96K 91.29K USD | $2.77 0.35 USD | $2.84 0.36 USD | $3.9B 498.78M USD | 11.08 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $4M 511.71K USD | $2.2 0.28 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.1 2.94 USD |
-0.17
|
$4.98B 485.92M USD | $45.37K 4.43K USD | $30 2.93 USD | $30.45 2.97 USD | $4.98B 485.92M USD | 20.75 | $1.45 0.14 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
-1.9
|
$634.96M 475.87M USD | $64.3K 48.19K USD | $0.77 0.58 USD | $0.79 0.59 USD | $634.96M 475.87M USD | 19.37 | $0.04 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $47.95 4.68 USD |
-0.31
|
$4.79B 467.46M USD | $42.2K 4.12K USD | $47.75 4.66 USD | $48.35 4.72 USD | $4.79B 467.46M USD | 17.95 | $2.67 0.26 USD | |
| Tande Co., Ltd. 600665.SS | $3.48 0.48 USD |
-0.29
|
$3.01B 418.12M USD | $9.18M 1.28M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.01B 418.12M USD | 0 | -$1.16 -0.1 USD | |
| Crowell Development Corp. 2528.TW | $31.65 1.01 USD |
+0.32
|
$13.08B 415.71M USD | $518.6K 16.48K USD | $31.55 1 USD | $32.6 1.04 USD | $13.08B 415.71M USD | 7.34 | $4.31 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.3 1.1 USD |
-1.74
|
$4.16B 405.67M USD | $106.75K 10.42K USD | $11.16 1.09 USD | $11.5 1.12 USD | $4.16B 405.67M USD | 24.04 | $0.47 0.05 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.61 4.79 USD |
+0.04
|
$2B 404.93M USD | $51.1K 10.36K USD | $23.22 4.71 USD | $23.69 4.8 USD | $2B 404.93M USD | 7.11 | $3.32 0.67 USD | |
| ART GROUP HOLD 0565.HK | $1.17 0.15 USD |
-1.68
|
$3.15B 402.24M USD | $9.43M 1.21M USD | $1.16 0.15 USD | $1.23 0.16 USD | $3.15B 402.24M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
0
|
$3.12B 399.37M USD | $122K 15.6K USD | $13.02 1.66 USD | $13.2 1.69 USD | $3.12B 399.37M USD | 0 | -$0.23 -0.02 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
0
|
$525.3M 393.69M USD | $73.3K 54.94K USD | $1.06 0.79 USD | $1.07 0.8 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.99 0.83 USD |
-1.32
|
$2.83B 393.53M USD | $10.35M 1.44M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.83B 393.53M USD | 54.45 | $0.11 0.02 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.65
|
$3.95B 385.94M USD | $119K 11.62K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| SOHO CHINA 0410.HK | $0.5799 0.07 USD |
-1.69
|
$3.02B 385.6M USD | $2.17M 277.85K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.02B 385.6M USD | 0 | -$0.02 -0.002 USD | |
| Red Sea International Company 4230.SR | $47.8 12.75 USD |
-0.38
|
$1.45B 385.54M USD | $519.21K 138.51K USD | $47.66 12.71 USD | $48.82 13.02 USD | $1.45B 385.54M USD | 0 | -$1.33 -0.3 USD | |
| Servcorp Limited SRV.AX | $5.87 3.89 USD |
+2.09
|
$581.76M 385.04M USD | $41.8K 27.66K USD | $5.77 3.82 USD | $5.87 3.89 USD | $581.76M 385.04M USD | 11.07 | $0.53 0.35 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.21 0.59 USD |
+0.72
|
$2.69B 373.63M USD | $30.55M 4.25M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.69B 373.63M USD | 32.38 | $0.13 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.35 4.12 USD |
+0.84
|
$1.77B 358.84M USD | $33.1K 6.71K USD | $20.1 4.07 USD | $20.37 4.13 USD | $1.77B 358.84M USD | 5.03 | $4.04 0.82 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.63 1.9 USD |
+1.56
|
$2.56B 355.87M USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.56B 355.87M USD | 80.17 | $0.17 0.02 USD | |
| Maui Land & Pineapple Company MLP | $17.94 — |
-1.21
|
$354.15M — | $1.43K — | $17.94 — | $18.13 — | $354.15M — | 0 | -$0.75 — | |
| Eik fasteignafélag hf. EIK.IC | $13.7 0.1 USD |
0
|
$47.17B 346.83M USD | $7.19K 52.9 USD | $13.7 0.1 USD | $13.7 0.1 USD | $47.17B 346.83M USD | 8.05 | $1.7 0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.71 1.49 USD |
-2.01
|
$2.42B 336.96M USD | $8.9M 1.24M USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.42B 336.96M USD | 21.85 | $0.49 0.07 USD | |
| Peach Property Group AG PEAN.SW | $5.91 6.72 USD |
-2.48
|
$287.6M 327.22M USD | $46.88K 53.34K USD | $5.85 6.66 USD | $6.14 6.99 USD | $287.6M 327.22M USD | 0 | -$5.45 -6.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.74 1.34 USD |
-1.15
|
$3.33B 324.7M USD | $38.28K 3.74K USD | $13.66 1.33 USD | $14 1.37 USD | $3.33B 324.7M USD | 458.00 | $0.03 0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.2 0.93 USD |
+0.52
|
$9.72B 308.79M USD | $125.93K 4K USD | $29.15 0.93 USD | $29.5 0.94 USD | $9.72B 308.79M USD | 41.71 | $0.7 0.02 USD | |
| The RMR RMR | $17.5 — |
-0.46
|
$295.35M — | $13.94K — | $17.45 — | $17.57 — | $295.35M — | 14.58 | $1.2 — | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
0
|
$2.22B 284.03M USD | $2.07M 264.93K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| LHN 1730.HK | $5 0.64 USD |
-3.47
|
$2.2B 281.49M USD | $12K 1.53K USD | $4.91 0.63 USD | $5 0.64 USD | $2.2B 281.49M USD | 6.94 | $0.72 0.09 USD | |
| LHN Limited 41O.SI | $0.8499 0.64 USD |
-2.3
|
$363.3M 272.28M USD | $3.75M 2.81M USD | $0.8399 0.63 USD | $0.88 0.66 USD | $363.3M 272.28M USD | 7.08 | $0.12 0.09 USD | |
| RE/MAX RMAX | $8.25 — |
-2.19
|
$267.92M — | $21.15K — | $8.2 — | $8.34 — | $267.92M — | 18.32 | $0.45 — | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
-1.64
|
$237.98M 260.15M USD | $486 531.26 USD | $7.18 7.85 USD | $7.28 7.96 USD | $237.98M 260.15M USD | 6.58 | $1.09 1.19 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
-3.66
|
$1.95B 249.31M USD | $4.44M 567.33K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
-0.12
|
$2.51B 244.88M USD | $99.76K 9.74K USD | $16.24 1.59 USD | $16.5 1.61 USD | $2.51B 244.88M USD | 5.64 | $2.9 0.28 USD | |
| Trisul S.A. TRIS3.SA | $6.7 1.36 USD |
+0.9
|
$1.2B 243.92M USD | $66.7K 13.52K USD | $6.58 1.33 USD | $6.75 1.37 USD | $1.2B 243.92M USD | 6.56 | $1.02 0.21 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
0
|
$1.87B 238.83M USD | $4.4M 563.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.87B 238.83M USD | 25.50 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.48 0.19 USD |
+1.37
|
$1.81B 230.93M USD | $254K 32.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.81B 230.93M USD | 5.28 | $0.28 0.04 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.5 0.87 USD |
-0.18
|
$7.2B 228.73M USD | $122.7K 3.9K USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.2B 228.73M USD | 6.67 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
+0.27
|
$7.13B 226.4M USD | $100.59K 3.2K USD | $18.7 0.59 USD | $19.45 0.62 USD | $7.13B 226.4M USD | 20.60 | $0.91 0.03 USD | |
| Douglas Elliman DOUG | $2.49 — |
-1
|
$220.51M — | $41.94K — | $2.45 — | $2.5 — | $220.51M — | 0 | -$0.48 — | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
-0.8
|
$1.7B 217.08M USD | $224K 28.64K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.7B 217.08M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
-0.17
|
$1.7B 216.99M USD | $42.5K 5.43K USD | $5.98 0.76 USD | $6.03 0.77 USD | $1.7B 216.99M USD | 0 | -$8.8 -1.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
+4.11
|
$288.33M 216.09M USD | $50.2K 37.62K USD | $0.38 0.28 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 19.00 | $0.02 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.02 0.26 USD |
+1
|
$1.64B 210.27M USD | $92K 11.76K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 210.27M USD | 6.51 | $0.31 0.04 USD | |
| Branicks Group AG 0QGG.IL | $2.11 2.3 USD |
-0.82
|
$183.91M 201.03M USD | $2 2.19 USD | $2.11 2.3 USD | $2.14 2.34 USD | $183.91M 201.03M USD | 0 | -$0.1 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.4 0.31 USD |
+0.42
|
$1.54B 197.29M USD | $379.5K 48.52K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.54B 197.29M USD | 6.48 | $0.37 0.05 USD | |
| Kaldalón hf. KALD.IC | $24.6 0.18 USD |
+1.65
|
$26.71B 196.41M USD | $6.16M 45.32K USD | $24.2 0.18 USD | $24.6 0.18 USD | $26.71B 196.41M USD | 8.75 | $2.81 0.02 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.83 3.41 USD |
-0.24
|
$963.03M 195.19M USD | $700 141.88 USD | $16.61 3.37 USD | $16.83 3.41 USD | $963.03M 195.19M USD | 0 | -$0.5 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $256K 32.73K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||