Page de résultat 2 pour Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marcus & Millichap MMI | $30.53 — |
-3.36
|
$1.2B — | $196.76K — | $30.05 — | $32.1 — | $1.2B — | 0 | -$0.32 — | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.52M 10.24K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.43 | $99.83 0.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.7 14.51 USD |
-0.37
|
$11.78B 1.15B USD | $60.82K 5.94K USD | $147.65 14.41 USD | $152.55 14.89 USD | $11.78B 1.15B USD | 0 | -$1.33 -0.1 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.76 — |
-6.29
|
$1.13B — | $208.18K — | $11.54 — | $12.56 — | $1.13B — | 0 | -$4.51 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.66 0.07 USD |
-9.52
|
$39.76B 1.12B USD | $270.9M 7.62M USD | $2.54 0.07 USD | $2.8 0.08 USD | $39.76B 1.12B USD | 9.17 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.62 0.07 USD |
-10.88
|
$39.16B 1.1B USD | $283.5M 7.98M USD | $2.54 0.07 USD | $2.8 0.08 USD | $39.16B 1.1B USD | 9.03 | $0.29 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
+1.23
|
$8.39B 1.07B USD | $180.7K 23.1K USD | $1.62 0.21 USD | $1.68 0.21 USD | $8.39B 1.07B USD | 55.00 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.44 0.9 USD |
-5.01
|
$7.69B 1.07B USD | $3.96M 550.15K USD | $6.44 0.9 USD | $6.51 0.91 USD | $7.69B 1.07B USD | 20.77 | $0.31 0.04 USD | |
| Ichigo Inc. 2337.T | $359 2.42 USD |
+6.21
|
$152.96B 1.03B USD | $1.18M 7.97K USD | $349 2.36 USD | $369 2.49 USD | $152.96B 1.03B USD | 13.82 | $25.96 0.18 USD | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.11 0.99 USD |
-5.2
|
$7.36B 1.02B USD | $18.67M 2.6M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.36B 1.02B USD | 237.00 | $0.03 0.004 USD | |
| Kennedy-Wilson KW | $7.1 — |
-7.19
|
$979.86M — | $1.27M — | $7.02 — | $7.8 — | $979.86M — | 0 | -$0.56 — | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.64
|
$30.81B 978.98M USD | $6.09M 193.4K USD | $28.45 0.9 USD | $31.2 0.99 USD | $30.81B 978.98M USD | 13.67 | $2.27 0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
+6.09
|
$6.97B 969.45M USD | $212.59M 29.56M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.97B 969.45M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.01 5.7 USD |
+6.22
|
$6.93B 963.67M USD | $8.62M 1.2M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.93B 963.67M USD | 58.58 | $0.7 0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $28.3M 3.62M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| CapitaLand India Trust CY6U.SI | $0.9 0.67 USD |
+2.29
|
$1.21B 905.14M USD | $2.1M 1.57M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.21B 905.14M USD | 2.71 | $0.33 0.25 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-0.47
|
$6.47B 899.07M USD | $19.53M 2.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.47B 899.07M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$892.2M — | $1.52M — | $0.1499 — | $0.16 — | $892.2M — | 0 | -$0.02 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $69.6 6.79 USD |
-0.29
|
$9.14B 892.14M USD | $213.49K 20.84K USD | $69.3 6.76 USD | $71.4 6.97 USD | $9.14B 892.14M USD | 23.51 | $2.96 0.29 USD | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.5 2.43 USD |
-7.83
|
$28.02B 890.19M USD | $7.39M 234.73K USD | $75.4 2.4 USD | $86 2.73 USD | $28.02B 890.19M USD | 10.66 | $7.17 0.23 USD | |
| The Real Brokerage REAX | $4.33 — |
+2.85
|
$883.2M — | $1.24M — | $3.96 — | $4.46 — | $883.2M — | 0 | -$0.14 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.5 1.03 USD |
-7.8
|
$27.3B 867.45M USD | $2.71M 86.12K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.3B 867.45M USD | 16.75 | $1.94 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.23 0.59 USD |
-1.63
|
$6.11B 850.02M USD | $14.35M 1.99M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.11B 850.02M USD | 28.19 | $0.15 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $122.5 3.89 USD |
-6.13
|
$26.63B 846.33M USD | $1.36M 43.06K USD | $120 3.81 USD | $129.5 4.11 USD | $26.63B 846.33M USD | 7.64 | $16.03 0.51 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
+4.22
|
$6.48B 828.77M USD | $388K 49.61K USD | $22.4 2.86 USD | $23.6 3.02 USD | $6.48B 828.77M USD | 11.06 | $2.12 0.27 USD | |
| Realia Business, S.A. RLIA.MC | $0.89 0.97 USD |
+1.14
|
$754.68M 824.97M USD | $11.27K 12.32K USD | $0.89 0.97 USD | $0.92 1 USD | $754.68M 824.97M USD | 22.25 | $0.04 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $83.43K 10.67K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| Opendoor OPEN | $1.03 — |
+4.25
|
$745.22M — | $33.53M — | $0.8699 — | $1.1 — | $745.22M — | 0 | -$0.56 — | |
| IGB Berhad 5606.KL | $2.56 0.54 USD |
+0.39
|
$3.4B 722.9M USD | $47.1K 10.01K USD | $2.56 0.54 USD | $2.61 0.55 USD | $3.4B 722.9M USD | 8.25 | $0.31 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
+3.21
|
$5.54B 708.45M USD | $4.62M 590.42K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| PT MNC Land Tbk KPIG.JK | $109 0.0069 USD |
-10.66
|
$10.63T 679.51M USD | $18.49M 1.18K USD | $104 0.0066 USD | $112 0.0071 USD | $10.63T 679.51M USD | 17.81 | $6.12 0.0003 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.31 0.46 USD |
+1.85
|
$4.85B 674.61M USD | $18.25M 2.54M USD | $3.23 0.45 USD | $3.35 0.47 USD | $4.85B 674.61M USD | 23.64 | $0.14 0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
+1.53
|
$5.21B 666.46M USD | $9.06M 1.16M USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.76 1.25 USD |
-0.16
|
$6.68B 651.64M USD | $116.53K 11.37K USD | $12.68 1.24 USD | $13 1.27 USD | $6.68B 651.64M USD | 13.29 | $0.96 0.09 USD | |
| Sinyi Realty Inc. 9940.TW | $27.7 0.88 USD |
+1.65
|
$20.41B 648.55M USD | $729.48K 23.18K USD | $27.4 0.87 USD | $28.05 0.89 USD | $20.41B 648.55M USD | 11.44 | $2.42 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.1 0.96 USD |
-5.05
|
$20.4B 648.07M USD | $1.84M 58.43K USD | $28.55 0.91 USD | $32 1.02 USD | $20.4B 648.07M USD | 19.93 | $1.51 0.05 USD | |
| PATRIZIA SE PAT.DE | $6.65 7.27 USD |
+1.06
|
$573.42M 626.83M USD | $4.78K 5.22K USD | $6.58 7.19 USD | $6.7 7.32 USD | $573.42M 626.83M USD | 0 | -$0.24 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $125 3.97 USD |
-8.09
|
$18.97B 602.68M USD | $1.61M 51.2K USD | $122.5 3.89 USD | $132 4.19 USD | $18.97B 602.68M USD | 8.66 | $14.42 0.46 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.6 20.03 USD |
-0.56
|
$529.11M 602.01M USD | $1.39K 1.58K USD | $17.6 20.03 USD | $17.7 20.14 USD | $529.11M 602.01M USD | 17.42 | $1.01 1.15 USD | |
| SUNAC SERVICES 1516.HK | $1.54 0.2 USD |
+1.32
|
$4.71B 601.92M USD | $13.39M 1.71M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.71B 601.92M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.11 0.29 USD |
-1.4
|
$4.2B 584.66M USD | $51.32M 7.14M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.2B 584.66M USD | 0 | -$0.15 -0.02 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+4
|
$769.6M 576.78M USD | $1.53M 1.15M USD | $1 0.75 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.62 0.55 USD |
+0.72
|
$5.8B 566.05M USD | $134.94K 13.17K USD | $5.57 0.54 USD | $5.79 0.56 USD | $5.8B 566.05M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.31 0.32 USD |
-1.74
|
$5.76B 562.02M USD | $48.95M 4.78M USD | $3 0.29 USD | $3.42 0.33 USD | $5.76B 562.02M USD | 0 | -$4.54 -0.4 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.08 0.23 USD |
-2.7
|
$2.64B 561.61M USD | $363.8K 77.35K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.64B 561.61M USD | 0 | -$0.09 -0.01 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $2.32M 296.71K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.28 0.46 USD |
-0.91
|
$3.87B 538.47M USD | $25.27M 3.51M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.87B 538.47M USD | 109.33 | $0.03 0.004 USD | |
| FRP FRPH | $27.05 — |
-3.19
|
$516.31M — | $53.72K — | $26.5 — | $28.01 — | $516.31M — | 79.55 | $0.34 — | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
+2.64
|
$699.41M 462.91M USD | $27.97K 18.51K USD | $2.27 1.5 USD | $2.35 1.56 USD | $699.41M 462.91M USD | 23.30 | $0.1 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.21 0.59 USD |
-5.61
|
$3.17B 440.86M USD | $22.99M 3.2M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.17B 440.86M USD | 52.62 | $0.08 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.42 0.31 USD |
+2.98
|
$3.44B 439.39M USD | $10.39M 1.33M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.44B 439.39M USD | 0 | -$2.46 -0.3 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.15 2.45 USD |
-0.79
|
$4.43B 432.52M USD | $41.12K 4.01K USD | $25.15 2.45 USD | $26.05 2.54 USD | $4.43B 432.52M USD | 41.91 | $0.6 0.06 USD | |
| Crowell Development Corp. 2528.TW | $32.7 1.04 USD |
-9.92
|
$13.52B 429.5M USD | $3.26M 103.56K USD | $32.7 1.04 USD | $34.7 1.1 USD | $13.52B 429.5M USD | 10.41 | $3.14 0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.35 0.3 USD |
+4.44
|
$3.31B 423.15M USD | $915K 116.99K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.31B 423.15M USD | 9.40 | $0.25 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| Hong Fok Corporation Limited H30.SI | $0.67 0.5 USD |
0
|
$548.93M 411.4M USD | $238.1K 178.45K USD | $0.67 0.5 USD | $0.68 0.51 USD | $548.93M 411.4M USD | 16.75 | $0.04 0.03 USD | |
| Ina Invest AG INA.SW | $21.5 24.46 USD |
+0.47
|
$355.86M 404.89M USD | $23.92K 27.21K USD | $21.3 24.23 USD | $21.6 24.58 USD | $355.86M 404.89M USD | 0 | -$1.01 -1.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.2 1.58 USD |
+1.89
|
$4.01B 391.6M USD | $2.56K 249.5 USD | $16.2 1.58 USD | $16.85 1.64 USD | $4.01B 391.6M USD | 32.39 | $0.5 0.05 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.79B 387.86M USD | 0 | -$0.19 -0.02 USD | |
| Eastnine AB (publ) EAST.ST | $39.25 3.83 USD |
-1.38
|
$3.94B 384.63M USD | $5.6K 546.73 USD | $39.25 3.83 USD | $40.6 3.96 USD | $3.94B 384.63M USD | 50.97 | $0.77 0.08 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $9.62M 1.23M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.3 1.88 USD |
-0.32
|
$1.82B 368.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.38M USD | 5.31 | $1.75 0.35 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$491.38M 368.27M USD | $52.8K 39.57K USD | $1 0.75 USD | $1.01 0.76 USD | $491.38M 368.27M USD | 8.29 | $0.12 0.09 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
-0.26
|
$3.76B 367.03M USD | $850 82.97 USD | $38.3 3.74 USD | $42 4.1 USD | $3.76B 367.03M USD | 26.79 | $1.45 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.1 0.99 USD |
-0.98
|
$3.75B 366.53M USD | $38.32K 3.74K USD | $10.08 0.98 USD | $10.32 1.01 USD | $3.75B 366.53M USD | 0 | -$0.39 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
+0.7
|
$3.68B 359.18M USD | $13.72K 1.34K USD | $28.8 2.81 USD | $29.1 2.84 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Peach Property Group AG PEAN.SW | $6.47 7.36 USD |
-6.23
|
$313.74M 356.97M USD | $91.36K 103.95K USD | $6.23 7.09 USD | $7.07 8.04 USD | $313.74M 356.97M USD | 0 | -$5.82 -6.6 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $6.39M 816.98K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.89 0.54 USD |
-3.47
|
$2.48B 345.23M USD | $45.02M 6.26M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.48B 345.23M USD | 25.93 | $0.15 0.02 USD | |
| ART GROUP HOLD 0565.HK | $1 0.13 USD |
0
|
$2.69B 343.8M USD | $4.92M 628.44K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.69B 343.8M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.22 1.43 USD |
+4.66
|
$2.67B 341.01M USD | $386K 49.35K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.67B 341.01M USD | 0 | -$0.23 -0.02 USD | |
| Selvaag Bolig ASA SBO.OL | $35.35 3.39 USD |
+2.61
|
$3.38B 324.42M USD | $4.21K 403.95 USD | $35.35 3.39 USD | $36.5 3.5 USD | $3.38B 324.42M USD | 13.80 | $2.56 0.25 USD | |
| Servcorp Limited SRV.AX | $4.96 3.28 USD |
-0.8
|
$489.49M 323.97M USD | $61.71K 40.84K USD | $4.95 3.28 USD | $5.06 3.35 USD | $489.49M 323.97M USD | 12.40 | $0.4 0.26 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.97 3.64 USD |
+0.5
|
$1.56B 316.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.87M USD | 4.99 | $3.6 0.73 USD | |
| Maui Land & Pineapple Company MLP | $15.94 — |
+0.19
|
$314.7M — | $24.36K — | $15.37 — | $16.12 — | $314.7M — | 0 | -$0.38 — | |
| Tande Co., Ltd. 600665.SS | $2.6 0.36 USD |
-0.38
|
$2.25B 312.39M USD | $11.18M 1.55M USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.25B 312.39M USD | 0 | -$0.34 -0.04 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-1.18
|
$9.77B 310.38M USD | $508.26K 16.15K USD | $28.6 0.91 USD | $30.05 0.95 USD | $9.77B 310.38M USD | 48.11 | $0.61 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.71 0.65 USD |
-0.63
|
$2.23B 309.44M USD | $18.06M 2.51M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.23B 309.44M USD | 157.00 | $0.03 0.004 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.1 0.09 USD |
+0.83
|
$41.06B 301.91M USD | $17.01M 125.04K USD | $11.2 0.08 USD | $12.2 0.09 USD | $41.06B 301.91M USD | 6.36 | $1.9 0.01 USD | |
| Red Sea International Company 4230.SR | $37.4 9.98 USD |
+5.95
|
$1.13B 301.66M USD | $144.22K 38.47K USD | $36 9.6 USD | $37.4 9.98 USD | $1.13B 301.66M USD | 0 | -$0.56 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.9 8.64 USD |
+2.86
|
$270M 295.15M USD | $948 1.04K USD | $7.82 8.55 USD | $7.9 8.64 USD | $270M 295.15M USD | 7.24 | $1.09 1.19 USD | |
| SOUNDWILL HOLD 0878.HK | $7.65 0.98 USD |
+0.13
|
$2.17B 277.12M USD | $550.5K 70.39K USD | $7.6 0.97 USD | $7.67 0.98 USD | $2.17B 277.12M USD | 0 | -$8.8 -1.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.32 1.1 USD |
-1.57
|
$2.78B 271.82M USD | $13.77K 1.34K USD | $11.32 1.1 USD | $11.9 1.16 USD | $2.78B 271.82M USD | 56.60 | $0.2 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.46 1.18 USD |
-1.05
|
$1.91B 266.17M USD | $5.29M 735.52K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.91B 266.17M USD | 13.64 | $0.62 0.09 USD | |
| The RMR RMR | $15.48 — |
-2.76
|
$260.76M — | $263.4K — | $15.26 — | $16.17 — | $260.76M — | 11.55 | $1.34 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.83 3.01 USD |
-3.2
|
$1.24B 251.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.93M USD | 4.95 | $2.99 0.61 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $2.15M 274.65K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.36 1.3 USD |
-5.65
|
$1.76B 244.38M USD | $8.24M 1.15M USD | $9.04 1.26 USD | $10 1.39 USD | $1.76B 244.38M USD | 13.37 | $0.7 0.1 USD | |
| RE/MAX RMAX | $7.52 — |
-4.93
|
$244.15M — | $201.92K — | $7.43 — | $8.16 — | $244.15M — | 20.32 | $0.37 — | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
+2.67
|
$1.9B 243M USD | $981K 125.43K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.65 0.88 USD |
-8.6
|
$7.24B 229.98M USD | $1.85M 58.78K USD | $27.25 0.87 USD | $28.4 0.9 USD | $7.24B 229.98M USD | 5.71 | $4.84 0.15 USD | |
| Trisul S.A. TRIS3.SA | $6.19 1.25 USD |
-1.43
|
$1.11B 225.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.35M USD | 6.44 | $0.96 0.19 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.5 0.59 USD |
-6.8
|
$7.03B 223.38M USD | $602.29K 19.14K USD | $18.05 0.57 USD | $20.4 0.65 USD | $7.03B 223.38M USD | 35.57 | $0.52 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.78 1.44 USD |
+0.14
|
$2.27B 221.62M USD | $70.32K 6.86K USD | $14.62 1.43 USD | $14.88 1.45 USD | $2.27B 221.62M USD | 10.26 | $1.44 0.14 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
+10
|
$292.13M 218.94M USD | $300 224.84 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 19.25 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||