Página de resultados 2 para o Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1145)
Serviços Imobiliários (1145)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.95 16.78 USD |
-1.83
|
$13.12B 1.28B USD | $200.26K 19.55K USD | $171.95 16.78 USD | $175.3 17.11 USD | $13.12B 1.28B USD | 41.63 | $4.13 0.4 USD | |
| Redfin RDFN | $9.78 — |
+2.19
|
$1.25B — | $6.52M — | $9.41 — | $9.88 — | $1.25B — | 0 | -$1.52 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.32 1.02 USD |
-3.81
|
$8.74B 1.21B USD | $92.7K 12.89K USD | $7.3 1.02 USD | $7.3 1.02 USD | $8.74B 1.21B USD | 16.63 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-1.74
|
$8.69B 1.21B USD | $87.1K 12.11K USD | $8.38 1.17 USD | $8.73 1.21 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.45B 1.21B USD | $122.7K 15.69K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.45B 1.21B USD | 54.33 | $0.03 0.003 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.37 — |
-0.97
|
$1.2B — | $116.36K — | $15.26 — | $15.74 — | $1.2B — | 0 | -$4.28 — | |
| eXp World EXPI | $7.66 — |
+1.32
|
$1.2B — | $944.91K — | $7.48 — | $7.71 — | $1.2B — | 0 | -$0.09 — | |
| Marcus & Millichap MMI | $28 — |
-0.14
|
$1.09B — | $160.94K — | $27.61 — | $28.19 — | $1.09B — | 0 | -$0.17 — | |
| Ichigo Inc. 2337.T | $377 2.54 USD |
+0.53
|
$158.8B 1.07B USD | $78.4K 529.22 USD | $373 2.52 USD | $377 2.54 USD | $158.8B 1.07B USD | 10.83 | $34.8 0.23 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $12.74M 1.63M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
-2.22
|
$7.25B 1.01B USD | $641.2K 89.15K USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| CapitaLand India Trust ACNDF | $0.7199 — |
0
|
$995.95M — | $20 — | $0.76 — | $0.76 — | $995.95M — | 2.87 | $0.25 — | |
| StorageVault Canada SVAUF | $2.72 — |
0
|
$994.29M — | $2K — | $2.63 — | $2.63 — | $994.29M — | 0 | -$0.07 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.08 5.85 USD |
-3.57
|
$7.11B 988.81M USD | $5.59M 777.31K USD | $41.01 5.7 USD | $42.78 5.95 USD | $7.11B 988.81M USD | 59.26 | $0.71 0.1 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
-1.03
|
$1.3B 975.94M USD | $82.9K 62.13K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.85 0.98 USD |
-0.16
|
$30.61B 972.68M USD | $79.55K 2.53K USD | $30.7 0.98 USD | $30.9 0.98 USD | $30.61B 972.68M USD | 17.33 | $1.78 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.54 0.63 USD |
+0.67
|
$6.91B 960.32M USD | $241.4K 33.57K USD | $4.47 0.62 USD | $4.47 0.62 USD | $6.91B 960.32M USD | 151.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$958.84M — | $812.5K — | $0.1499 — | $0.16 — | $958.84M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.7 0.65 USD |
+0.21
|
$6.79B 944.47M USD | $80.5K 11.19K USD | $4.69 0.65 USD | $4.69 0.65 USD | $6.79B 944.47M USD | 33.57 | $0.14 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $135.5 4.31 USD |
+1.5
|
$29.46B 936.15M USD | $82.07K 2.61K USD | $134 4.26 USD | $135.5 4.31 USD | $29.46B 936.15M USD | 10.85 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.9 1.08 USD |
+0.3
|
$28.48B 904.82M USD | $13.06K 414.83 USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.48B 904.82M USD | 19.59 | $1.73 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.25 3.23 USD |
+0.4
|
$6.98B 892.39M USD | $113K 14.45K USD | $24.8 3.17 USD | $25.25 3.23 USD | $6.98B 892.39M USD | 11.74 | $2.15 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.5 7.27 USD |
-2.87
|
$8.93B 871.32M USD | $96.71K 9.44K USD | $74.5 7.27 USD | $76.4 7.46 USD | $8.93B 871.32M USD | 28.76 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
-0.26
|
$8.92B 870.7M USD | $22.78M 2.22M USD | $5.04 0.49 USD | $5.28 0.52 USD | $8.92B 870.7M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.18 0.8 USD |
-1.86
|
$8.78B 856.77M USD | $535.53K 52.27K USD | $8.11 0.79 USD | $8.37 0.82 USD | $8.78B 856.77M USD | 0 | -$2.88 -0.2 USD | |
| MIRAMAR HOTEL 0071.HK | $9.62 1.23 USD |
-0.62
|
$6.65B 849.91M USD | $37K 4.73K USD | $9.62 1.23 USD | $9.73 1.24 USD | $6.65B 849.91M USD | 8.90 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $4.11 — |
-0.96
|
$847.48M — | $537.38K — | $4.1 — | $4.21 — | $847.48M — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.08 — |
-1.3
|
$840.82M — | $1.1M — | $5.98 — | $6.18 — | $840.82M — | 0 | -$1.05 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.9 2.28 USD |
+0.56
|
$26.33B 836.66M USD | $16.02K 508.88 USD | $71.4 2.27 USD | $71.9 2.28 USD | $26.33B 836.66M USD | 10.21 | $7.04 0.22 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $34.28K 37.47K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $10.9K 2.32K USD | $2.7 0.57 USD | $2.78 0.59 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
-1.86
|
$5.42B 754.09M USD | $127.7K 17.76K USD | $3.69 0.51 USD | $3.69 0.51 USD | $5.42B 754.09M USD | 46.25 | $0.08 0.01 USD | |
| PATRIZIA SE PAT.DE | $7.89 8.62 USD |
-1.13
|
$680.7M 744.1M USD | $109.5K 119.7K USD | $7.89 8.62 USD | $8.02 8.77 USD | $680.7M 744.1M USD | 43.83 | $0.18 0.2 USD | |
| PT MNC Land Tbk KPIG.JK | $116 0.0074 USD |
0
|
$11.32T 723.15M USD | $104.99M 6.71K USD | $113 0.0072 USD | $119 0.0076 USD | $11.32T 723.15M USD | 17.13 | $6.77 0.0004 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.3 1.06 USD |
-0.89
|
$22.25B 707.04M USD | $240.41K 7.64K USD | $33.1 1.05 USD | $33.5 1.06 USD | $22.25B 707.04M USD | 10.84 | $3.07 0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.8 0.49 USD |
-0.52
|
$5.45B 697.43M USD | $929.2K 118.81K USD | $3.79 0.48 USD | $3.85 0.49 USD | $5.45B 697.43M USD | 10.55 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.75
|
$5.41B 691.81M USD | $8.19M 1.05M USD | $1.76 0.23 USD | $1.82 0.23 USD | $5.41B 691.81M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+0.74
|
$5.33B 681.55M USD | $4K 511.45 USD | $2.71 0.35 USD | $2.71 0.35 USD | $5.33B 681.55M USD | 6.30 | $0.43 0.05 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.26 1.39 USD |
-2.86
|
$6.76B 660.12M USD | $353.89K 34.54K USD | $14.24 1.39 USD | $14.78 1.44 USD | $6.76B 660.12M USD | 23.00 | $0.62 0.06 USD | |
| Sinyi Realty Inc. 9940.TW | $28 0.89 USD |
+0.18
|
$20.63B 655.58M USD | $20.2K 641.92 USD | $27.9 0.89 USD | $28.05 0.89 USD | $20.63B 655.58M USD | 14.58 | $1.92 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-2.56
|
$4.54B 631.76M USD | $53.1K 7.38K USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.3 20.82 USD |
-0.54
|
$550.15M 625.95M USD | $6.18K 7.03K USD | $18.2 20.71 USD | $18.35 20.88 USD | $550.15M 625.95M USD | 18.11 | $1.01 1.15 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $129.5 4.11 USD |
+0.39
|
$19.65B 624.37M USD | $88.38K 2.81K USD | $129 4.1 USD | $130 4.13 USD | $19.65B 624.37M USD | 12.14 | $10.66 0.34 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $135K 28.71K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
-7.77
|
$4.34B 604.14M USD | $902.5K 125.49K USD | $3.67 0.51 USD | $3.87 0.54 USD | $4.34B 604.14M USD | 73.59 | $0.05 0.006 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
-0.95
|
$769.6M 576.78M USD | $100 74.95 USD | $1.04 0.78 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $500 63.93 USD | $2.89 0.37 USD | $2.89 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Qualitas Limited QAL.AX | $2.78 1.84 USD |
-2.46
|
$834.48M 552.31M USD | $20.2K 13.37K USD | $2.76 1.83 USD | $2.83 1.87 USD | $834.48M 552.31M USD | 27.80 | $0.1 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
-1.17
|
$3.81B 529.87M USD | $8.07M 1.12M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.93 0.89 USD |
-1.14
|
$4.11B 525.89M USD | $641.5K 82.02K USD | $6.85 0.88 USD | $7.05 0.9 USD | $4.11B 525.89M USD | 0 | -$1.06 -0.1 USD | |
| FRP FRPH | $26.59 — |
-0.15
|
$507.53M — | $73.39K — | $26.2 — | $26.91 — | $507.53M — | 73.86 | $0.36 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
0
|
$3.92B 500.67M USD | $1K 127.86 USD | $2.76 0.35 USD | $2.76 0.35 USD | $3.92B 500.67M USD | 0 | -$2.49 -0.3 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.2 0.72 USD |
-1.33
|
$3.57B 496.49M USD | $7.8K 1.08K USD | $5.17 0.72 USD | $5.17 0.72 USD | $3.57B 496.49M USD | 65.00 | $0.08 0.01 USD | |
| Opendoor OPEN | $0.68 — |
-1.23
|
$495.65M — | $117.5M — | $0.67 — | $0.6999 — | $495.65M — | 0 | -$0.52 — | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
0
|
$15.46B 491.23M USD | $4K 127.1 USD | $37.35 1.19 USD | $37.45 1.19 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.4 2.97 USD |
-1.78
|
$5.02B 489.95M USD | $186.51K 18.21K USD | $30.2 2.95 USD | $31 3.03 USD | $5.02B 489.95M USD | 26.20 | $1.16 0.11 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.6 0.33 USD |
-0.76
|
$3.66B 468.17M USD | $1.14M 145.25K USD | $2.56 0.33 USD | $2.64 0.34 USD | $3.66B 468.17M USD | 10.40 | $0.25 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.53 0.49 USD |
-1.12
|
$3.3B 459.44M USD | $35.2K 4.89K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.3B 459.44M USD | 0 | -$0.17 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7299 0.55 USD |
0
|
$598.09M 448.24M USD | $59.2K 44.37K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $598.09M 448.24M USD | 18.25 | $0.04 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $46.2 4.51 USD |
-1.6
|
$4.52B 440.78M USD | $39.84K 3.89K USD | $45.85 4.48 USD | $46.9 4.58 USD | $4.52B 440.78M USD | 17.70 | $2.61 0.25 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.05 2.24 USD |
0
|
$2.16B 437.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.7M USD | 6.03 | $1.83 0.37 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.76 0.66 USD |
-3.84
|
$3.04B 422.44M USD | $3.09M 429.52K USD | $4.75 0.66 USD | $5.2 0.72 USD | $3.04B 422.44M USD | 36.61 | $0.13 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.87 0.24 USD |
-2.09
|
$3.23B 413.3M USD | $2.04M 260.58K USD | $1.85 0.24 USD | $1.94 0.25 USD | $3.23B 413.3M USD | 6.23 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.56 1.73 USD |
-0.44
|
$3.22B 412.13M USD | $107K 13.68K USD | $13.44 1.72 USD | $13.6 1.74 USD | $3.22B 412.13M USD | 0 | -$0.23 -0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.68 4.39 USD |
+1.74
|
$1.89B 382.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.29M USD | 5.36 | $4.04 0.82 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.64 1.04 USD |
-0.56
|
$3.91B 381.98M USD | $87.22K 8.51K USD | $10.44 1.02 USD | $10.76 1.05 USD | $3.91B 381.98M USD | 22.63 | $0.47 0.05 USD | |
| Tande Co., Ltd. 600665.SS | $3.16 0.44 USD |
-0.32
|
$2.73B 379.68M USD | $46.6K 6.48K USD | $3.16 0.44 USD | $3.16 0.44 USD | $2.73B 379.68M USD | 0 | -$1.16 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.65 1.63 USD |
-2.06
|
$3.83B 374.23M USD | $11.29K 1.1K USD | $16.45 1.61 USD | $17.2 1.68 USD | $3.83B 374.23M USD | 41.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.8 2.91 USD |
-0.17
|
$3.8B 371M USD | $187.73K 18.32K USD | $29.8 2.91 USD | $29.95 2.92 USD | $3.8B 371M USD | 0.81 | $36.45 3.56 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$493.99M 370.22M USD | $11K 8.24K USD | $1 0.75 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.56 0.77 USD |
-1.24
|
$2.63B 365.28M USD | $16.4K 2.28K USD | $5.57 0.77 USD | $5.57 0.77 USD | $2.63B 365.28M USD | 50.54 | $0.11 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.49 3.63 USD |
0
|
$541.82M 358.61M USD | $13.05K 8.64K USD | $5.49 3.63 USD | $5.49 3.63 USD | $541.82M 358.61M USD | 10.16 | $0.54 0.36 USD | |
| ART GROUP HOLD 0565.HK | $1.02 0.13 USD |
-3.77
|
$2.74B 350.67M USD | $4.35M 556.2K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.74B 350.67M USD | 0 | -$0.08 -0.01 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.85 3.69 USD |
-2.32
|
$3.59B 349.94M USD | $53.52K 5.22K USD | $37.75 3.68 USD | $38.45 3.75 USD | $3.59B 349.94M USD | 26.10 | $1.45 0.14 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $1K 127.86 USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.4 0.1 USD |
0
|
$45.47B 334.35M USD | $1.02M 7.5K USD | $13.4 0.1 USD | $13.4 0.1 USD | $45.47B 334.35M USD | 7.88 | $1.7 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
+0.16
|
$10.12B 321.48M USD | $66.5K 2.11K USD | $30.1 0.96 USD | $30.4 0.97 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Red Sea International Company 4230.SR | $39.75 10.6 USD |
-1
|
$1.2B 320.61M USD | $245.86K 65.59K USD | $39 10.4 USD | $40.2 10.72 USD | $1.2B 320.61M USD | 0 | -$0.56 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $6.18 7.03 USD |
-1.44
|
$281.01M 319.72M USD | $16.66K 18.95K USD | $6.16 7.01 USD | $6.4 7.28 USD | $281.01M 319.72M USD | 0 | -$5.79 -6.5 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.93 1.38 USD |
-0.4
|
$2.25B 312.42M USD | $3.8K 528.36 USD | $9.81 1.36 USD | $10 1.39 USD | $2.25B 312.42M USD | 20.26 | $0.49 0.07 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Maui Land & Pineapple Company MLP | $15.69 — |
+1.03
|
$309.75M — | $20.48K — | $15.3 — | $15.87 — | $309.75M — | 0 | -$0.75 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.05 3.66 USD |
-1.04
|
$1.52B 307.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.91M USD | 6.03 | $2.99 0.61 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.62 1.23 USD |
-2.02
|
$3.1B 303.03M USD | $78.68K 7.68K USD | $12.42 1.21 USD | $12.92 1.26 USD | $3.1B 303.03M USD | 420.66 | $0.03 0.002 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.26 1.57 USD |
-2.93
|
$2.11B 293.99M USD | $5.3K 736.93 USD | $11.2 1.56 USD | $11.2 1.56 USD | $2.11B 293.99M USD | 66.23 | $0.17 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $7.38 0.94 USD |
+0.54
|
$2.26B 289.19M USD | $1.22M 156.18K USD | $7.28 0.93 USD | $7.93 1.01 USD | $2.26B 289.19M USD | 0 | -$8.8 -1.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
-5.88
|
$243.28M 265.94M USD | $42.53K 46.49K USD | $7.2 7.87 USD | $7.8 8.53 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $1.76M 225.29K USD | $0.63 0.08 USD | $0.65 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.02 1.42 USD |
+3.69
|
$1.26B 255.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.57M USD | 6.88 | $1.02 0.21 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $47K 6.01K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
-0.5
|
$7.84B 249.11M USD | $45.08K 1.43K USD | $29.9 0.95 USD | $30.15 0.96 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.55 0.65 USD |
-0.72
|
$7.81B 248.13M USD | $12K 381.3 USD | $20.5 0.65 USD | $20.55 0.65 USD | $7.81B 248.13M USD | 22.58 | $0.91 0.03 USD | |
| The RMR RMR | $14.43 — |
-1.3
|
$243.54M — | $87.46K — | $14.37 — | $14.87 — | $243.54M — | 12.02 | $1.2 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.5 1.51 USD |
-3.13
|
$2.38B 232.29M USD | $64.15K 6.26K USD | $15.5 1.51 USD | $16 1.56 USD | $2.38B 232.29M USD | 5.34 | $2.9 0.28 USD | |
| RE/MAX RMAX | $7.09 — |
-0.14
|
$230.39M — | $126.6K — | $7.03 — | $7.16 — | $230.39M — | 15.75 | $0.45 — | |
| INT'L ENT 1009.HK | $1.3 0.17 USD |
+0.78
|
$1.78B 227.58M USD | $796K 101.78K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.78B 227.58M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $40K 29.98K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
-4.55
|
$1.62B 206.7M USD | $39K 4.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||