Página de resultados 2 para o Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1138)
Serviços Imobiliários (1138)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.86B 1.23B USD | $16.44M 2.29M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 189.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
+1.21
|
$9.63B 1.23B USD | $192.3K 24.59K USD | $1.65 0.21 USD | $1.67 0.21 USD | $9.63B 1.23B USD | 55.66 | $0.03 0.003 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.28 6.57 USD |
-4.21
|
$8.79B 1.22B USD | $15.69M 2.18M USD | $47.18 6.56 USD | $49.75 6.92 USD | $8.79B 1.22B USD | 72.73 | $0.65 0.09 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.44 1.17 USD |
-0.24
|
$8.68B 1.21B USD | $4.19M 583.23K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.68B 1.21B USD | 281.33 | $0.03 0.004 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+1.2
|
$9.31B 1.19B USD | $28.48M 3.64M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $9.31B 1.19B USD | 8.40 | $0.1 0.01 USD | |
| CapitaLand India Trust ACNDF | $0.88 — |
-1.12
|
$1.19B — | $400 — | $0.88 — | $0.88 — | $1.19B — | 3.38 | $0.26 — | |
| PT MNC Land Tbk KPIG.JK | $188 0.01 USD |
+2.17
|
$18.34T 1.17B USD | $38.3M 2.45K USD | $182 0.01 USD | $190 0.01 USD | $18.34T 1.17B USD | 27.60 | $6.81 0.0004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+3.51
|
$1.15B — | $5.7M — | $0.1799 — | $0.19 — | $1.15B — | 0 | $0 — | |
| CapitaLand India Trust CY6U.SI | $1.09 0.82 USD |
+1.87
|
$1.47B 1.1B USD | $2.77M 2.08M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.47B 1.1B USD | 3.30 | $0.33 0.25 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.46 — |
-0.07
|
$1.1B — | $173.78K — | $14.27 — | $14.74 — | $1.1B — | 8.26 | $1.75 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $7.77 — |
+4.16
|
$1.07B — | $951.28K — | $7.47 — | $7.83 — | $1.07B — | 0 | -$1.05 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.18 0.44 USD |
-1.24
|
$7.49B 1.04B USD | $148.73M 20.68M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.49B 1.04B USD | 159.00 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.75 1.01 USD |
-0.47
|
$31.5B 1B USD | $720.47K 22.89K USD | $31.55 1 USD | $32.25 1.02 USD | $31.5B 1B USD | 17.83 | $1.78 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.75 0.66 USD |
-0.21
|
$6.97B 968.76M USD | $5.7M 792.24K USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.97B 968.76M USD | 33.92 | $0.14 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$873.3M 954.63M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $873.3M 954.63M USD | 0 | -$0.26 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.42 0.53 USD |
+2.58
|
$9.76B 952.78M USD | $11.65M 1.14M USD | $5.23 0.51 USD | $5.44 0.53 USD | $9.76B 952.78M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.23 0.8 USD |
+0.3
|
$9.54B 931.68M USD | $402.19K 39.26K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.54B 931.68M USD | 0 | -$2.88 -0.2 USD | |
| The Real Brokerage REAX | $4.26 — |
+0.47
|
$878.41M — | $646.87K — | $4.21 — | $4.3 — | $878.41M — | 0 | -$0.07 — | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
+0.81
|
$6.84B 874.64M USD | $69K 8.82K USD | $9.82 1.26 USD | $9.91 1.27 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.5 7.17 USD |
+1.38
|
$8.88B 866.65M USD | $136.02K 13.28K USD | $72.3 7.06 USD | $73.7 7.19 USD | $8.88B 866.65M USD | 22.34 | $3.29 0.32 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.75 3.04 USD |
-1.04
|
$6.78B 866.45M USD | $42.5K 5.43K USD | $23.7 3.03 USD | $24 3.07 USD | $6.78B 866.45M USD | 11.30 | $2.1 0.27 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
+1.21
|
$27.18B 863.6M USD | $547.98K 17.41K USD | $123.5 3.92 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 9.92 | $12.59 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.35 1 USD |
-0.16
|
$26.93B 855.84M USD | $248.04K 7.88K USD | $31.1 0.99 USD | $31.9 1.01 USD | $26.93B 855.84M USD | 18.55 | $1.69 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.6 2.28 USD |
+0.28
|
$26.22B 833.17M USD | $58.68K 1.86K USD | $70 2.22 USD | $71.9 2.28 USD | $26.22B 833.17M USD | 10.17 | $7.04 0.22 USD | |
| IGB Berhad 5606.KL | $2.92 0.62 USD |
-1.02
|
$3.88B 824.09M USD | $89K 18.92K USD | $2.92 0.62 USD | $2.94 0.63 USD | $3.88B 824.09M USD | 12.16 | $0.24 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.8B 807.08M USD | $10.89M 1.51M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.8B 807.08M USD | 49.12 | $0.08 0.01 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.38 1.6 USD |
+4.6
|
$8.14B 794.52M USD | $2.22M 216.46K USD | $15.92 1.55 USD | $16.48 1.61 USD | $8.14B 794.52M USD | 25.99 | $0.63 0.06 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
-1.43
|
$711.76M 778.05M USD | $80.25K 87.72K USD | $8.21 8.97 USD | $8.36 9.14 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| SUNAC SERVICES 1516.HK | $1.89 0.24 USD |
-1.56
|
$6.06B 775.05M USD | $8.52M 1.09M USD | $1.87 0.24 USD | $1.93 0.25 USD | $6.06B 775.05M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.94 0.38 USD |
+1.38
|
$6.05B 774.09M USD | $3.28M 419.9K USD | $2.89 0.37 USD | $2.97 0.38 USD | $6.05B 774.09M USD | 7.00 | $0.42 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
+1.26
|
$5.81B 743.43M USD | $440.4K 56.31K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.81B 743.43M USD | 11.16 | $0.36 0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.54 0.35 USD |
+0.4
|
$5.06B 703.81M USD | $38.25M 5.32M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.06B 703.81M USD | 0 | -$0.09 -0.01 USD | |
| Qualitas Limited QAL.AX | $3.54 2.34 USD |
-0.28
|
$1.06B 703.3M USD | $18.11K 11.98K USD | $3.51 2.32 USD | $3.55 2.35 USD | $1.06B 703.3M USD | 35.39 | $0.1 0.07 USD | |
| PropNex Limited OYY.SI | $1.19 0.89 USD |
+1.71
|
$880.6M 659.97M USD | $490K 367.23K USD | $1.16 0.87 USD | $1.19 0.89 USD | $880.6M 659.97M USD | 19.83 | $0.06 0.04 USD | |
| Opendoor OPEN | $0.88 — |
+19.73
|
$643.67M — | $109.12M — | $0.7399 — | $0.88 — | $643.67M — | 0 | -$0.52 — | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
-0.55
|
$544.14M 619.11M USD | $31.26K 35.57K USD | $18.05 20.54 USD | $18.25 20.76 USD | $544.14M 619.11M USD | 18.10 | $1 1.14 USD | |
| Sinyi Realty Inc. 9940.TW | $26.25 0.83 USD |
+2.54
|
$19.34B 614.6M USD | $597.17K 18.98K USD | $25.9 0.82 USD | $26.35 0.84 USD | $19.34B 614.6M USD | 13.67 | $1.92 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.2 0.9 USD |
+1.81
|
$19.01B 603.93M USD | $299.77K 9.53K USD | $28 0.89 USD | $28.4 0.9 USD | $19.01B 603.93M USD | 9.27 | $3.04 0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $27.16M 3.78M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
0
|
$4.69B 599.6M USD | $1.29M 164.56K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.69B 599.6M USD | 12.19 | $0.25 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
0
|
$2.75B 585.2M USD | $313.3K 66.62K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.75B 585.2M USD | 0 | -$0.09 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.55B 581.81M USD | $5.24M 670.24K USD | $3.02 0.39 USD | $3.09 0.4 USD | $4.55B 581.81M USD | 0 | -$2.38 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.47 0.76 USD |
-0.55
|
$4.12B 572.8M USD | $8.48M 1.18M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.12B 572.8M USD | 68.37 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.69 0.79 USD |
-0.18
|
$3.97B 551.98M USD | $3.06M 426.08K USD | $5.64 0.78 USD | $5.73 0.8 USD | $3.97B 551.98M USD | 71.12 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
0
|
$4.21B 538.03M USD | $555.2K 70.99K USD | $7.08 0.91 USD | $7.22 0.92 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.87 0.54 USD |
-0.26
|
$3.72B 517.02M USD | $7.78M 1.08M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.72B 517.02M USD | 0 | -$0.17 -0.02 USD | |
| FRP FRPH | $27.06 — |
+1.39
|
$516.5M — | $35.98K — | $26.6 — | $27.36 — | $516.5M — | 75.16 | $0.36 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.81 0.36 USD |
-0.35
|
$4B 511.42M USD | $240K 30.69K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4B 511.42M USD | 11.24 | $0.25 0.03 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $104.5 3.32 USD |
+3.45
|
$15.86B 503.84M USD | $644.9K 20.49K USD | $101.5 3.23 USD | $106 3.37 USD | $15.86B 503.84M USD | 9.75 | $10.71 0.34 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.58 2.55 USD |
+1.13
|
$2.46B 498.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 498.31M USD | 6.79 | $1.85 0.37 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $1.91M 243.96K USD | $2.2 0.28 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.79 0.59 USD |
0
|
$655.54M 491.3M USD | $18.9K 14.16K USD | $0.78 0.58 USD | $0.79 0.59 USD | $655.54M 491.3M USD | 19.75 | $0.04 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.15 2.94 USD |
-0.5
|
$4.96B 484.32M USD | $136.41K 13.32K USD | $30 2.93 USD | $30.3 2.96 USD | $4.96B 484.32M USD | 20.79 | $1.45 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $48.1 4.7 USD |
+0.73
|
$4.84B 472.36M USD | $47.37K 4.62K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.84B 472.36M USD | 17.94 | $2.68 0.26 USD | |
| Tande Co., Ltd. 600665.SS | $3.47 0.48 USD |
-0.57
|
$3.06B 425.46M USD | $6M 834.94K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.06B 425.46M USD | 0 | -$1.13 -0.1 USD | |
| Crowell Development Corp. 2528.TW | $32.05 1.02 USD |
+1.58
|
$13.29B 422.3M USD | $349.4K 11.1K USD | $31.55 1 USD | $32.6 1.04 USD | $13.29B 422.3M USD | 7.45 | $4.3 0.14 USD | |
| ART GROUP HOLD 0565.HK | $1.19 0.15 USD |
0
|
$3.25B 416.11M USD | $7.8M 996.69K USD | $1.16 0.15 USD | $1.23 0.16 USD | $3.25B 416.11M USD | 0 | -$0.08 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.7
|
$4.23B 412.85M USD | $65.01K 6.35K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| SOHO CHINA 0410.HK | $0.5699 0.07 USD |
-3.39
|
$3.18B 406.51M USD | $1.12M 142.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.18B 406.51M USD | 0 | -$0.02 -0.002 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.6 4.78 USD |
-2.12
|
$2B 404.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 404.76M USD | 6.96 | $3.39 0.69 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
+0.3
|
$3.15B 402.42M USD | $4K 511.45 USD | $13.18 1.69 USD | $13.2 1.69 USD | $3.15B 402.42M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.99 0.83 USD |
-1.32
|
$2.84B 394.83M USD | $6.22M 864.77K USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.84B 394.83M USD | 54.45 | $0.11 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
0
|
$525.3M 393.69M USD | $17.5K 13.12K USD | $1.06 0.79 USD | $1.07 0.8 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Red Sea International Company 4230.SR | $47.8 12.75 USD |
-0.38
|
$1.45B 385.54M USD | $519.21K 138.51K USD | $47.66 12.71 USD | $48.82 13.02 USD | $1.45B 385.54M USD | 0 | -$1.33 -0.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
0
|
$3.93B 383.45M USD | $92.71K 9.05K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Servcorp Limited SRV.AX | $5.79 3.83 USD |
+0.7
|
$573.83M 379.8M USD | $13.89K 9.19K USD | $5.77 3.82 USD | $5.82 3.85 USD | $573.83M 379.8M USD | 10.72 | $0.54 0.36 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.18 0.58 USD |
0
|
$2.67B 370.97M USD | $18.4M 2.56M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.67B 370.97M USD | 32.15 | $0.13 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Maui Land & Pineapple Company MLP | $18.16 — |
+0.78
|
$358.51M — | $7.74K — | $18.16 — | $18.58 — | $358.51M — | 0 | -$0.75 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.18 4.09 USD |
-1.7
|
$1.76B 355.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 355.84M USD | 4.92 | $4.1 0.83 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.42 1.87 USD |
0
|
$2.52B 350.39M USD | $4.66M 648.37K USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.52B 350.39M USD | 78.94 | $0.17 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.7 0.1 USD |
-2.14
|
$47.17B 346.83M USD | $7.19K 52.9 USD | $13.7 0.1 USD | $13.7 0.1 USD | $47.17B 346.83M USD | 8.05 | $1.7 0.01 USD | |
| Peach Property Group AG PEAN.SW | $6.06 6.89 USD |
+2.71
|
$302.89M 344.63M USD | $58.24K 66.27K USD | $5.9 6.71 USD | $6.09 6.93 USD | $302.89M 344.63M USD | 0 | -$5.47 -6.2 USD | |
| NEW DAZHENG 002968.SZ | $10.66 1.48 USD |
-2.47
|
$2.41B 335.39M USD | $6.25M 868.63K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.41B 335.39M USD | 21.75 | $0.49 0.07 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.9 1.36 USD |
+2.21
|
$3.37B 328.48M USD | $48.97K 4.78K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.37B 328.48M USD | 463.33 | $0.03 0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.45 0.94 USD |
+1.38
|
$9.8B 311.44M USD | $58.92K 1.87K USD | $29.15 0.93 USD | $29.45 0.94 USD | $9.8B 311.44M USD | 42.07 | $0.7 0.02 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
+5.8
|
$2.35B 300.49M USD | $1.25M 160.34K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| The RMR RMR | $17.58 — |
+1.68
|
$296.7M — | $84.02K — | $17.28 — | $17.8 — | $296.7M — | 14.65 | $1.2 — | |
| LHN 1730.HK | $5 0.64 USD |
-3.47
|
$2.2B 281.49M USD | $12K 1.53K USD | $4.91 0.63 USD | $5 0.64 USD | $2.2B 281.49M USD | 6.94 | $0.72 0.09 USD | |
| RE/MAX RMAX | $8.43 — |
+1.44
|
$273.93M — | $199.22K — | $8.27 — | $8.5 — | $273.93M — | 18.73 | $0.45 — | |
| LHN Limited 41O.SI | $0.8599 0.64 USD |
-1.72
|
$365.43M 273.88M USD | $2.77M 2.07M USD | $0.8399 0.63 USD | $0.88 0.66 USD | $365.43M 273.88M USD | 7.12 | $0.12 0.09 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.13B 272.05M USD | $452K 57.79K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.13B 272.05M USD | 0 | -$0.11 -0.01 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
+1.39
|
$245.32M 268.17M USD | $17.41K 19.03K USD | $7.14 7.8 USD | $7.3 7.98 USD | $245.32M 268.17M USD | 6.69 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+0.61
|
$2.51B 245.18M USD | $113.21K 11.05K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Trisul S.A. TRIS3.SA | $6.64 1.35 USD |
-1.34
|
$1.19B 241.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.73M USD | 6.50 | $1.02 0.21 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
0
|
$1.87B 238.83M USD | $316K 40.4K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.87B 238.83M USD | 25.50 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.47 0.19 USD |
+0.68
|
$1.79B 229.37M USD | $92K 11.76K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.79B 229.37M USD | 5.25 | $0.28 0.04 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.45 0.87 USD |
-0.36
|
$7.19B 228.31M USD | $79.37K 2.52K USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.19B 228.31M USD | 6.63 | $4.14 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
+0.27
|
$7.18B 228.23M USD | $82.21K 2.61K USD | $18.7 0.59 USD | $19.45 0.62 USD | $7.18B 228.23M USD | 20.83 | $0.9 0.03 USD | |
| Douglas Elliman DOUG | $2.51 — |
0
|
$222.73M — | $340.78K — | $2.51 — | $2.61 — | $222.73M — | 0 | -$0.48 — | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
-0.17
|
$1.7B 217.35M USD | $27.5K 3.52K USD | $5.98 0.76 USD | $6.03 0.77 USD | $1.7B 217.35M USD | 0 | -$8.79 -1.1 USD | |
| INT'L ENT 1009.HK | $1.23 0.16 USD |
-1.6
|
$1.68B 215.33M USD | $144K 18.41K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.68B 215.33M USD | 0 | -$0.14 -0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$280.8M 210.45M USD | $300 224.84 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $280.8M 210.45M USD | 18.25 | $0.02 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
+0.5
|
$1.64B 210.28M USD | $55K 7.03K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 210.28M USD | 6.70 | $0.3 0.04 USD | |
| Branicks Group AG 0QGG.IL | $2.12 2.32 USD |
+0.95
|
$185.44M 202.71M USD | $37.72K 41.23K USD | $0 0 USD | $0 0 USD | $185.44M 202.71M USD | 0 | -$0.1 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
0
|
$1.54B 196.46M USD | $260K 33.24K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.87 3.42 USD |
-0.82
|
$965.32M 195.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.32M 195.65M USD | 0 | -$0.5 -0.1 USD | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
+0.83
|
$26.28B 193.21M USD | $6.44M 47.36K USD | $24 0.18 USD | $24.4 0.18 USD | $26.28B 193.21M USD | 8.55 | $2.83 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$256.54M 192.27M USD | $42K 31.48K USD | $0.54 0.4 USD | $0.54 0.4 USD | $256.54M 192.27M USD | 53.50 | $0.01 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||