Ergebnisseite 2 für Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $72.94M 2.05M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Redfin RDFN | $9.99 — |
+0.93
|
$1.28B — | $2.67M — | $9.78 — | $10.08 — | $1.28B — | 0 | -$1.52 — | |
| eXp World EXPI | $7.84 — |
+2.75
|
$1.22B — | $366.09K — | $7.64 — | $7.85 — | $1.22B — | 0 | -$0.09 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.15 0.99 USD |
-0.28
|
$8.53B 1.19B USD | $2.11M 293.97K USD | $7.12 0.99 USD | $7.19 1 USD | $8.53B 1.19B USD | 16.25 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.29 1.15 USD |
+0.24
|
$8.53B 1.19B USD | $7M 973.85K USD | $8.15 1.13 USD | $8.3 1.15 USD | $8.53B 1.19B USD | 276.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.26B 1.18B USD | $20.3K 2.59K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.26B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.52 — |
+0.13
|
$1.18B — | $92.96K — | $15.19 — | $15.81 — | $1.18B — | 8.04 | $1.93 — | |
| Marcus & Millichap MMI | $29.15 — |
+3.68
|
$1.14B — | $55.41K — | $28.34 — | $29.2 — | $1.14B — | 0 | -$0.17 — | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+1.88
|
$160.06B 1.08B USD | $496.8K 3.35K USD | $372 2.51 USD | $381 2.57 USD | $160.06B 1.08B USD | 10.91 | $34.8 0.23 USD | |
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.03B — | $20 — | $0.76 — | $0.76 — | $1.03B — | 3.04 | $0.25 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
+0.33
|
$7.25B 1.01B USD | $54.51M 7.58M USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| StorageVault Canada SVAUF | $2.69 — |
+2.28
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.07 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $4.68M 598.71K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+1.04
|
$1.31B 980.99M USD | $1.41M 1.06M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.16
|
$30.81B 978.98M USD | $1.12M 35.5K USD | $30.7 0.98 USD | $31.3 0.99 USD | $30.81B 978.98M USD | 17.44 | $1.78 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.46 5.76 USD |
-0.69
|
$7.01B 974.24M USD | $2.89M 401.21K USD | $41.42 5.76 USD | $42.15 5.86 USD | $7.01B 974.24M USD | 58.39 | $0.71 0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.75 0.56 USD |
+1.27
|
$9.72B 948.95M USD | $35.95M 3.51M USD | $5.64 0.55 USD | $6.09 0.59 USD | $9.72B 948.95M USD | 0 | -$2.88 -0.2 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.79B 943.91M USD | $12.31M 1.71M USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.79B 943.91M USD | 148.66 | $0.03 0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.01 0.88 USD |
+0.5
|
$9.65B 941.77M USD | $1.31M 127.74K USD | $8.88 0.87 USD | $9.34 0.91 USD | $9.65B 941.77M USD | 0 | -$2.88 -0.2 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$927.73M — | $292.7K — | $0.14 — | $0.1499 — | $927.73M — | 0 | $0 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.89
|
$28.27B 898.15M USD | $260.56K 8.28K USD | $130 4.13 USD | $133 4.23 USD | $28.27B 898.15M USD | 10.41 | $12.48 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
-0.92
|
$9.06B 884.18M USD | $90.54K 8.84K USD | $75.4 7.36 USD | $77.1 7.53 USD | $9.06B 884.18M USD | 29.18 | $2.59 0.25 USD | |
| Kennedy-Wilson KW | $6.35 — |
+4.53
|
$877.47M — | $633.91K — | $6.09 — | $6.38 — | $877.47M — | 0 | -$1.05 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-0.8
|
$6.84B 874.72M USD | $49.5K 6.33K USD | $24.55 3.14 USD | $25.05 3.2 USD | $6.84B 874.72M USD | 11.51 | $2.15 0.27 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.7 1.04 USD |
-2.82
|
$27.47B 872.79M USD | $838.86K 26.66K USD | $32.4 1.03 USD | $33.65 1.07 USD | $27.47B 872.79M USD | 18.90 | $1.73 0.05 USD | |
| The Real Brokerage REAX | $4.17 — |
+0.97
|
$859.87M — | $348.95K — | $4.14 — | $4.25 — | $859.87M — | 0 | -$0.07 — | |
| MIRAMAR HOTEL 0071.HK | $9.67 1.24 USD |
-0.31
|
$6.68B 854.32M USD | $3K 383.59 USD | $9.65 1.23 USD | $9.78 1.25 USD | $6.68B 854.32M USD | 8.95 | $1.08 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.03 USD |
+1.5
|
$767.29M 838.75M USD | $13.06K 14.28K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $767.29M 838.75M USD | 18.92 | $0.05 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.1 2.23 USD |
-1.82
|
$25.67B 815.72M USD | $567.92K 18.05K USD | $69.6 2.21 USD | $71.6 2.28 USD | $25.67B 815.72M USD | 9.95 | $7.04 0.22 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
+5.33
|
$5.79B 805.04M USD | $80.05M 11.13M USD | $3.74 0.52 USD | $4.08 0.57 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| IGB Berhad 5606.KL | $2.75 0.58 USD |
+1.1
|
$3.65B 776.3M USD | $1.7K 361.47 USD | $2.75 0.58 USD | $2.78 0.59 USD | $3.65B 776.3M USD | 8.87 | $0.31 0.07 USD | |
| PATRIZIA SE PAT.DE | $8.2 8.96 USD |
+0.37
|
$707.44M 773.33M USD | $53.73K 58.73K USD | $8.03 8.78 USD | $8.2 8.96 USD | $707.44M 773.33M USD | 45.55 | $0.18 0.2 USD | |
| PT MNC Land Tbk KPIG.JK | $121 0.0077 USD |
+5.22
|
$11.8T 754.32M USD | $188.64M 12.05K USD | $115 0.0073 USD | $121 0.0077 USD | $11.8T 754.32M USD | 17.87 | $6.77 0.0004 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
0
|
$5.54B 708.45M USD | $309K 39.51K USD | $3.8 0.49 USD | $3.88 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.85 1.04 USD |
-2.23
|
$21.95B 697.49M USD | $409.85K 13.02K USD | $32.85 1.04 USD | $33.7 1.07 USD | $21.95B 697.49M USD | 10.70 | $3.07 0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
-0.93
|
$7.04B 687.09M USD | $370.78K 36.19K USD | $14.8 1.44 USD | $15.18 1.48 USD | $7.04B 687.09M USD | 23.96 | $0.62 0.06 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.21B 666.46M USD | $3.91M 499.94K USD | $2.64 0.34 USD | $2.67 0.34 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $28 0.89 USD |
-0.71
|
$20.63B 655.58M USD | $399.48K 12.69K USD | $27.95 0.89 USD | $28.4 0.9 USD | $20.63B 655.58M USD | 14.58 | $1.92 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.62 0.21 USD |
+1
|
$4.95B 633.19M USD | $8.19M 1.05M USD | $1.62 0.21 USD | $1.65 0.21 USD | $4.95B 633.19M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.25 0.31 USD |
+0.45
|
$4.48B 623.45M USD | $20.11M 2.8M USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.2 20.71 USD |
0
|
$547.14M 622.53M USD | $6.2K 7.05K USD | $18.15 20.65 USD | $18.3 20.82 USD | $547.14M 622.53M USD | 18.01 | $1.01 1.15 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $268.4K 57.07K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $126 4 USD |
-2.33
|
$19.12B 607.5M USD | $496.28K 15.77K USD | $126 4 USD | $130 4.13 USD | $19.12B 607.5M USD | 11.81 | $10.66 0.34 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
0
|
$4.37B 607.42M USD | $31.87M 4.43M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| PropNex Limited OYY.SI | $1.02 0.76 USD |
-2.86
|
$754.8M 565.69M USD | $639.3K 479.13K USD | $1.02 0.76 USD | $1.04 0.78 USD | $754.8M 565.69M USD | 17.00 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $2.79 1.85 USD |
+0.36
|
$837.49M 554.3M USD | $168.79K 111.71K USD | $2.67 1.77 USD | $2.82 1.87 USD | $837.49M 554.3M USD | 27.89 | $0.1 0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.35
|
$4.27B 545.5M USD | $834.5K 106.7K USD | $2.84 0.36 USD | $2.88 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
+1.4
|
$3.81B 529.87M USD | $10.8M 1.5M USD | $4.94 0.69 USD | $5.07 0.7 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| FRP FRPH | $27.66 — |
+4.5
|
$527.95M — | $27.75K — | $26.7 — | $28.02 — | $527.95M — | 76.83 | $0.36 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
+0.44
|
$4.1B 523.61M USD | $220.6K 28.21K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.1B 523.61M USD | 0 | -$1.07 -0.1 USD | |
| Opendoor OPEN | $0.6999 — |
+2.82
|
$510.16M — | $68.63M — | $0.6899 — | $0.7099 — | $510.16M — | 0 | -$0.52 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
+1.53
|
$3.65B 506.99M USD | $5.64M 784.33K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.65B 506.99M USD | 66.37 | $0.08 0.01 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
+1.78
|
$5.19B 506.88M USD | $502.43K 49.04K USD | $30.8 3.01 USD | $31.9 3.11 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-1.43
|
$3.92B 500.67M USD | $1.61M 205.73K USD | $2.74 0.35 USD | $2.81 0.36 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
-0.53
|
$15.46B 491.23M USD | $550.69K 17.5K USD | $36.75 1.17 USD | $37.5 1.19 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.62 2.36 USD |
+2.83
|
$2.27B 460.28M USD | $366.1K 74.2K USD | $11.38 2.31 USD | $11.67 2.37 USD | $2.27B 460.28M USD | 6.31 | $1.84 0.37 USD | |
| Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
+0.68
|
$610.38M 457.45M USD | $112.6K 84.39K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $610.38M 457.45M USD | 18.62 | $0.04 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $92.03M 12.8M USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
-0.42
|
$4.62B 451.27M USD | $24.22K 2.36K USD | $47.05 4.59 USD | $47.85 4.67 USD | $4.62B 451.27M USD | 18.19 | $2.6 0.25 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+1.66
|
$3.45B 441.16M USD | $761K 97.3K USD | $2.42 0.31 USD | $2.5 0.32 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+4.89
|
$3.34B 426.56M USD | $2.35M 299.97K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
+0.59
|
$3.23B 413.35M USD | $152K 19.44K USD | $13.48 1.72 USD | $13.8 1.76 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.1 1.08 USD |
+1.28
|
$4.08B 398.49M USD | $373.8K 36.49K USD | $10.72 1.05 USD | $11.2 1.09 USD | $4.08B 398.49M USD | 23.61 | $0.47 0.05 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.81 4.42 USD |
+3.61
|
$1.9B 384.58M USD | $233.4K 47.31K USD | $21.06 4.27 USD | $21.98 4.45 USD | $1.9B 384.58M USD | 5.39 | $4.04 0.82 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.89
|
$3.93B 383.22M USD | $26.18K 2.56K USD | $17 1.66 USD | $17.15 1.67 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $6.19M 860.84K USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
-0.17
|
$3.81B 371.63M USD | $292.19K 28.52K USD | $29.85 2.91 USD | $30.05 2.93 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
-0.98
|
$493.99M 370.22M USD | $47.8K 35.82K USD | $1 0.75 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+1.27
|
$2.63B 365.94M USD | $7.64M 1.06M USD | $5.47 0.76 USD | $5.6 0.78 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $2.7M 344.78K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Servcorp Limited SRV.AX | $5.47 3.62 USD |
0
|
$539.85M 357.3M USD | $21.39K 14.15K USD | $5.4 3.57 USD | $5.47 3.62 USD | $539.85M 357.3M USD | 10.12 | $0.54 0.36 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.26
|
$3.64B 355.03M USD | $43.1K 4.21K USD | $37.5 3.66 USD | $38.55 3.76 USD | $3.64B 355.03M USD | 26.48 | $1.45 0.14 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $6.71M 857.32K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.95 0.1 USD |
+3.33
|
$47.34B 348.07M USD | $5.48M 40.31K USD | $13.6 0.1 USD | $14 0.1 USD | $47.34B 348.07M USD | 8.20 | $1.7 0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.78 4.01 USD |
+7.56
|
$1.67B 339.24M USD | $796.4K 161.42K USD | $18.68 3.79 USD | $19.87 4.03 USD | $1.67B 339.24M USD | 5.95 | $3.32 0.67 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.85 0.98 USD |
0
|
$10.27B 326.24M USD | $132.33K 4.2K USD | $30.6 0.97 USD | $31.2 0.99 USD | $10.27B 326.24M USD | 44.07 | $0.7 0.02 USD | |
| Peach Property Group AG PEAN.SW | $6.2 7.05 USD |
+3.51
|
$281.91M 320.76M USD | $7.76K 8.83K USD | $6.06 6.89 USD | $6.35 7.22 USD | $281.91M 320.76M USD | 0 | -$5.8 -6.5 USD | |
| Maui Land & Pineapple Company MLP | $16 — |
+2.5
|
$315.87M — | $5.76K — | $15.84 — | $16.29 — | $315.87M — | 0 | -$0.75 — | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| NEW DAZHENG 002968.SZ | $9.67 1.34 USD |
0
|
$2.19B 304.24M USD | $5.39M 749.74K USD | $9.61 1.34 USD | $9.81 1.36 USD | $2.19B 304.24M USD | 19.73 | $0.49 0.07 USD | |
| Red Sea International Company 4230.SR | $37.05 9.88 USD |
-3.64
|
$1.12B 298.84M USD | $177.39K 47.32K USD | $37 9.87 USD | $38.75 10.34 USD | $1.12B 298.84M USD | 0 | -$0.56 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.06 1.18 USD |
+0.33
|
$2.97B 289.58M USD | $183.36K 17.9K USD | $11.64 1.14 USD | $12.36 1.21 USD | $2.97B 289.58M USD | 402.00 | $0.03 0.002 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.06 1.54 USD |
-0.27
|
$2.08B 288.77M USD | $1.86M 258.86K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.08B 288.77M USD | 65.05 | $0.17 0.02 USD | |
| Trisul S.A. TRIS3.SA | $7.64 1.55 USD |
+2.96
|
$1.37B 278.14M USD | $390.1K 79.07K USD | $7.42 1.5 USD | $7.64 1.55 USD | $1.37B 278.14M USD | 7.49 | $1.02 0.21 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
+3.08
|
$2.16B 275.8M USD | $1.87M 238.85K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
+2.51
|
$243.28M 265.94M USD | $4.11K 4.49K USD | $7 7.65 USD | $7.36 8.05 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| Douglas Elliman DOUG | $2.9 — |
0
|
$257.34M — | $1.63M — | $2.85 — | $3.03 — | $257.34M — | 0 | -$0.48 — | |
| The RMR RMR | $14.9 — |
+2.97
|
$251.47M — | $32.58K — | $14.56 — | $14.93 — | $251.47M — | 12.41 | $1.2 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30 0.95 USD |
-0.5
|
$7.85B 249.52M USD | $122.7K 3.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $7.85B 249.52M USD | 7.28 | $4.12 0.13 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $344K 43.98K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| RE/MAX RMAX | $7.56 — |
+5.2
|
$245.79M — | $238.47K — | $7.27 — | $7.59 — | $245.79M — | 16.80 | $0.45 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
-1
|
$7.54B 239.68M USD | $353.6K 11.24K USD | $19.6 0.62 USD | $20.2 0.64 USD | $7.54B 239.68M USD | 21.81 | $0.91 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
-0.38
|
$2.42B 235.88M USD | $69.33K 6.77K USD | $15.68 1.53 USD | $15.96 1.56 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-1.45
|
$1.66B 212.21M USD | $540K 69.05K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.21 0.15 USD |
-3.97
|
$1.66B 211.83M USD | $422K 53.96K USD | $1.15 0.15 USD | $1.26 0.16 USD | $1.66B 211.83M USD | 0 | -$0.14 -0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $2.6K 1.95K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Kaldalón hf. KALD.IC | $25.4 0.19 USD |
-0.78
|
$27.58B 202.79M USD | $2.81M 20.7K USD | $25.2 0.19 USD | $25.6 0.19 USD | $27.58B 202.79M USD | 9.03 | $2.81 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||