结果页面 2，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1145)
房地产服务 (1145)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marcus & Millichap MMI | $31.59 — |
-1.31
|
$1.24B — | $211.34K — | $30.75 — | $32.07 — | $1.24B — | 0 | -$0.32 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.94 0.08 USD |
-5.16
|
$43.94B 1.24B USD | $297.18M 8.36M USD | $2.92 0.08 USD | $3.04 0.09 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.33 1.16 USD |
+0.85
|
$8.61B 1.2B USD | $7.24M 1.01M USD | $8.14 1.13 USD | $8.35 1.16 USD | $8.61B 1.2B USD | 277.66 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.14 0.99 USD |
-2.19
|
$8.52B 1.18B USD | $4.68M 651.27K USD | $7.08 0.98 USD | $7.25 1.01 USD | $8.52B 1.18B USD | 23.03 | $0.31 0.04 USD | |
| Leopalace21 Corporation 8848.T | $552 3.73 USD |
-3.5
|
$175.37B 1.18B USD | $2.11M 14.26K USD | $544 3.67 USD | $564 3.81 USD | $175.37B 1.18B USD | 5.53 | $99.81 0.67 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.75 0.22 USD |
+1.16
|
$9.22B 1.18B USD | $376.1K 48.09K USD | $1.7 0.22 USD | $1.79 0.23 USD | $9.22B 1.18B USD | 58.33 | $0.03 0.003 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $155 15.13 USD |
-0.16
|
$11.82B 1.15B USD | $424.28K 41.42K USD | $154.55 15.09 USD | $163.4 15.95 USD | $11.82B 1.15B USD | 0 | -$1.29 -0.1 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $12.55 — |
-2.86
|
$1.14B — | $361.09K — | $11.68 — | $12.81 — | $1.14B — | 0 | -$4.54 — | |
| Run Long Construction Co., Ltd. 1808.TW | $34.7 1.1 USD |
-0.86
|
$34.43B 1.09B USD | $2.6M 82.52K USD | $34 1.08 USD | $35 1.11 USD | $34.43B 1.09B USD | 15.28 | $2.27 0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.58 6.34 USD |
+3.61
|
$7.7B 1.07B USD | $8.91M 1.24M USD | $43.64 6.07 USD | $47.26 6.57 USD | $7.7B 1.07B USD | 65.11 | $0.7 0.1 USD | |
| Ichigo Inc. 2337.T | $371 2.5 USD |
-2.11
|
$158.07B 1.07B USD | $1.29M 8.69K USD | $365 2.46 USD | $376 2.54 USD | $158.07B 1.07B USD | 14.29 | $25.96 0.18 USD | |
| Kennedy-Wilson KW | $7.65 — |
-3.41
|
$1.06B — | $1.23M — | $7.51 — | $7.83 — | $1.06B — | 0 | -$0.56 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $39.15 1.24 USD |
-0.25
|
$32.89B 1.04B USD | $416.11K 13.22K USD | $39 1.24 USD | $39.4 1.25 USD | $32.89B 1.04B USD | 20.18 | $1.94 0.06 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
0
|
$8.11B 1.04B USD | $21.2M 2.71M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
+4.73
|
$7.3B 1.02B USD | $217.81M 30.28M USD | $2.93 0.41 USD | $3.18 0.44 USD | $7.3B 1.02B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.71 0.65 USD |
+0.43
|
$7.21B 1B USD | $7.86M 1.09M USD | $4.62 0.64 USD | $4.77 0.66 USD | $7.21B 1B USD | 0 | -$0.11 -0.01 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $145 4.61 USD |
+2.11
|
$31.53B 1B USD | $288.57K 9.17K USD | $139 4.42 USD | $145 4.61 USD | $31.53B 1B USD | 9.03 | $16.04 0.51 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.58
|
$992.6M — | $720.5K — | $0.17 — | $0.17 — | $992.6M — | 0 | -$0.02 — | |
| CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$985.08M — | $275 — | $0.76 — | $0.76 — | $985.08M — | 3.04 | $0.24 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.78 0.66 USD |
+0.63
|
$6.91B 960.55M USD | $7.55M 1.05M USD | $4.71 0.65 USD | $4.81 0.67 USD | $6.91B 960.55M USD | 31.86 | $0.15 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
-1.56
|
$1.28B 955.71M USD | $3.1M 2.33M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 955.71M USD | 2.86 | $0.33 0.25 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $81 2.57 USD |
-1.46
|
$29.66B 942.56M USD | $1.11M 35.36K USD | $80.9 2.57 USD | $82.4 2.62 USD | $29.66B 942.56M USD | 11.29 | $7.17 0.23 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.5 7.47 USD |
-2.55
|
$9.17B 894.71M USD | $123.34K 12.04K USD | $76.1 7.43 USD | $81 7.91 USD | $9.17B 894.71M USD | 25.84 | $2.96 0.29 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.58
|
$6.88B 880.02M USD | $291K 37.21K USD | $24.7 3.16 USD | $25.35 3.24 USD | $6.88B 880.02M USD | 11.74 | $2.12 0.27 USD | |
| The Real Brokerage REAX | $4.21 — |
+2.18
|
$858.72M — | $1.1M — | $3.94 — | $4.27 — | $858.72M — | 0 | -$0.14 — | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-1.71
|
$746.2M 815.7M USD | $29.21K 31.93K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $746.2M 815.7M USD | 18.39 | $0.05 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $9.15 1.17 USD |
+2.23
|
$6.32B 808.38M USD | $151K 19.31K USD | $8.96 1.15 USD | $9.15 1.17 USD | $6.32B 808.38M USD | 8.47 | $1.08 0.14 USD | |
| PT MNC Land Tbk KPIG.JK | $122 0.0077 USD |
+1.67
|
$11.9T 760.56M USD | $12.05M 769.9 USD | $118 0.0075 USD | $123 0.0078 USD | $11.9T 760.56M USD | 19.93 | $6.12 0.0003 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
+1.72
|
$5.94B 759.84M USD | $3.79M 484.68K USD | $4 0.51 USD | $4.19 0.54 USD | $5.94B 759.84M USD | 11.49 | $0.36 0.05 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $35.2 1.12 USD |
+0.57
|
$23.85B 757.88M USD | $334.01K 10.61K USD | $34.65 1.1 USD | $35.25 1.12 USD | $23.85B 757.88M USD | 23.31 | $1.51 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.95 0.38 USD |
-0.67
|
$5.8B 741.9M USD | $9.56M 1.22M USD | $2.89 0.37 USD | $2.96 0.38 USD | $5.8B 741.9M USD | 6.86 | $0.43 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $13.26M 1.84M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 25.78 | $0.14 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $151 4.8 USD |
-0.33
|
$22.91B 728.03M USD | $286.65K 9.11K USD | $149 4.73 USD | $152 4.83 USD | $22.91B 728.03M USD | 10.47 | $14.41 0.46 USD | |
| Opendoor OPEN | $0.9899 — |
+2.44
|
$714.84M — | $63.85M — | $0.8499 — | $1 — | $714.84M — | 0 | -$0.56 — | |
| Sinyi Realty Inc. 9940.TW | $29.25 0.93 USD |
+1.21
|
$21.55B 684.85M USD | $316.33K 10.05K USD | $28.6 0.91 USD | $29.85 0.95 USD | $21.55B 684.85M USD | 12.08 | $2.42 0.08 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-1.16
|
$5.2B 664.45M USD | $13.3M 1.7M USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.38 0.33 USD |
+2.15
|
$4.74B 659.47M USD | $36.21M 5.04M USD | $2.3 0.32 USD | $2.4 0.33 USD | $4.74B 659.47M USD | 0 | -$0.15 -0.02 USD | |
| PATRIZIA SE PAT.DE | $6.99 7.64 USD |
-5.54
|
$602.74M 658.88M USD | $59.17K 64.68K USD | $6.93 7.58 USD | $7.44 8.13 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.08 1.37 USD |
-4.74
|
$6.67B 650.81M USD | $547.86K 53.48K USD | $14 1.37 USD | $15.14 1.48 USD | $6.67B 650.81M USD | 14.66 | $0.96 0.09 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
+0.56
|
$538.12M 612.27M USD | $5.22K 5.94K USD | $17.8 20.25 USD | $17.9 20.37 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-2.68
|
$806.6M 604.51M USD | $1.42M 1.06M USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
+2.51
|
$4.34B 604.14M USD | $23.25M 3.23M USD | $3.56 0.49 USD | $3.69 0.51 USD | $4.34B 604.14M USD | 122.66 | $0.03 0.004 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.03 0.39 USD |
0
|
$4.56B 583.08M USD | $2.45M 313.42K USD | $2.94 0.38 USD | $3.04 0.39 USD | $4.56B 583.08M USD | 12.11 | $0.25 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
0
|
$2.74B 582.48M USD | $1.57M 333.81K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.74B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.72 0.56 USD |
-0.09
|
$5.87B 572.88M USD | $1.48M 144.14K USD | $5.7 0.56 USD | $6.1 0.6 USD | $5.87B 572.88M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.37 0.33 USD |
-2.3
|
$5.74B 560.17M USD | $34.08M 3.33M USD | $3.31 0.32 USD | $3.67 0.36 USD | $5.74B 560.17M USD | 0 | -$4.54 -0.4 USD | |
| FRP FRPH | $27.94 — |
-0.89
|
$533.3M — | $113.83K — | $27.25 — | $28.53 — | $533.3M — | 82.17 | $0.34 — | |
| Crowell Development Corp. 2528.TW | $40.3 1.28 USD |
-0.62
|
$16.66B 529.32M USD | $658K 20.91K USD | $39.75 1.26 USD | $41.3 1.31 USD | $16.66B 529.32M USD | 12.83 | $3.14 0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.95 0.69 USD |
+0.2
|
$3.73B 518.35M USD | $9.66M 1.34M USD | $4.86 0.68 USD | $5.03 0.7 USD | $3.73B 518.35M USD | 61.87 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.11 0.71 USD |
+0.39
|
$3.51B 487.89M USD | $4.51M 626.59K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.51B 487.89M USD | 0 | -$0.02 -0.002 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.65 0.34 USD |
-0.38
|
$3.76B 481.15M USD | $4.83M 617.93K USD | $2.59 0.33 USD | $2.7 0.35 USD | $3.76B 481.15M USD | 0 | -$2.46 -0.3 USD | |
| Qualitas Limited QAL.AX | $2.29 1.52 USD |
-4.18
|
$687.4M 454.96M USD | $170.65K 112.95K USD | $2.29 1.52 USD | $2.39 1.58 USD | $687.4M 454.96M USD | 22.89 | $0.1 0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.57
|
$3.53B 451.96M USD | $814K 104.08K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-3.29
|
$602.18M 451.31M USD | $591.1K 443K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
+2.13
|
$3.15B 437.31M USD | $11.84M 1.65M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.05 2.64 USD |
-2.35
|
$4.47B 435.96M USD | $382.67K 37.35K USD | $26.9 2.63 USD | $28.65 2.8 USD | $4.47B 435.96M USD | 45.08 | $0.6 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
-2.03
|
$3.34B 426.56M USD | $6.1M 779.96K USD | $1.88 0.24 USD | $1.96 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| Ina Invest AG INA.SW | $21.7 24.69 USD |
-1.36
|
$359.17M 408.66M USD | $302.31K 343.97K USD | $21.5 24.46 USD | $22.2 25.26 USD | $359.17M 408.66M USD | 0 | -$1.01 -1.1 USD | |
| SOHO CHINA 0410.HK | $0.5999 0.08 USD |
-1.64
|
$3.12B 398.89M USD | $1.07M 136.94K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $3.12B 398.89M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.48 0.62 USD |
-2.61
|
$2.86B 397.59M USD | $49.31M 6.86M USD | $4.41 0.61 USD | $4.71 0.65 USD | $2.86B 397.59M USD | 29.86 | $0.15 0.02 USD | |
| Eastnine AB (publ) EAST.ST | $40.88 3.99 USD |
-0.27
|
$4B 390.02M USD | $77.9K 7.6K USD | $40.28 3.93 USD | $41.69 4.07 USD | $4B 390.02M USD | 54.50 | $0.75 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
-1.29
|
$3.98B 388.31M USD | $280.59K 27.39K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| DYNAMIC HOLD 0029.HK | $12.66 1.62 USD |
+2.1
|
$3.01B 384.78M USD | $660K 84.39K USD | $12.28 1.57 USD | $12.66 1.62 USD | $3.01B 384.78M USD | 0 | -$0.23 -0.02 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
-0.97
|
$503.72M 377.52M USD | $73.5K 55.09K USD | $1.02 0.76 USD | $1.02 0.76 USD | $503.72M 377.52M USD | 8.50 | $0.12 0.09 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.33 1.89 USD |
-2.2
|
$1.82B 369.57M USD | $594.4K 120.48K USD | $9.15 1.85 USD | $9.54 1.93 USD | $1.82B 369.57M USD | 5.33 | $1.75 0.35 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-3.63
|
$3.77B 367.97M USD | $44.84K 4.38K USD | $39.8 3.88 USD | $42.7 4.17 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.15 2.85 USD |
-0.51
|
$3.72B 362.91M USD | $193.2K 18.86K USD | $29.1 2.84 USD | $29.75 2.9 USD | $3.72B 362.91M USD | 0.79 | $36.45 3.56 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
+1.94
|
$2.82B 360.99M USD | $5.27M 673.84K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| Peach Property Group AG PEAN.SW | $6.9 7.85 USD |
-2.27
|
$313.74M 356.97M USD | $81.68K 92.94K USD | $6.64 7.55 USD | $7.05 8.02 USD | $313.74M 356.97M USD | 0 | -$5.89 -6.7 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $33 1.05 USD |
+1.23
|
$10.98B 348.98M USD | $306.98K 9.75K USD | $32.4 1.03 USD | $33.1 1.05 USD | $10.98B 348.98M USD | 54.09 | $0.61 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $2.9 0.4 USD |
+1.75
|
$2.51B 348.44M USD | $9.12M 1.27M USD | $2.82 0.39 USD | $2.91 0.4 USD | $2.51B 348.44M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.27 0.73 USD |
+0.38
|
$2.49B 346.23M USD | $6.26M 871.09K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.49B 346.23M USD | 175.66 | $0.03 0.004 USD | |
| Servcorp Limited SRV.AX | $5.17 3.42 USD |
-4.96
|
$510.22M 337.69M USD | $173.46K 114.81K USD | $5.08 3.36 USD | $5.43 3.59 USD | $510.22M 337.69M USD | 12.92 | $0.4 0.26 USD | |
| Red Sea International Company 4230.SR | $41.5 11.07 USD |
-3.49
|
$1.25B 334.73M USD | $311.37K 83.07K USD | $40.75 10.87 USD | $42.75 11.4 USD | $1.25B 334.73M USD | 0 | -$0.56 -0.1 USD | |
| Selvaag Bolig ASA SBO.OL | $35.15 3.37 USD |
-3.17
|
$3.29B 315.67M USD | $69.33K 6.65K USD | $35.1 3.37 USD | $36.4 3.49 USD | $3.29B 315.67M USD | 13.73 | $2.56 0.25 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.88 3.62 USD |
-3.97
|
$1.56B 315.28M USD | $273.7K 55.47K USD | $17.88 3.62 USD | $18.63 3.78 USD | $1.56B 315.28M USD | 4.96 | $3.6 0.73 USD | |
| Maui Land & Pineapple Company MLP | $15.91 — |
-2.93
|
$314.11M — | $31.83K — | $15 — | $16.87 — | $314.11M — | 0 | -$0.38 — | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.6 1.23 USD |
-2.48
|
$3.1B 302.55M USD | $55.06K 5.37K USD | $12.48 1.22 USD | $13.36 1.3 USD | $3.1B 302.55M USD | 63.00 | $0.2 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $12 0.09 USD |
-2.44
|
$40.72B 299.42M USD | $24.18M 177.82K USD | $11.9 0.09 USD | $12.2 0.09 USD | $40.72B 299.42M USD | 6.31 | $1.9 0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.5 1.32 USD |
+0.53
|
$2.15B 298.89M USD | $2.33M 324.02K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.15B 298.89M USD | 15.32 | $0.62 0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.02 1.53 USD |
+1.66
|
$2.07B 287.72M USD | $3.58M 497.58K USD | $10.7 1.49 USD | $11.15 1.55 USD | $2.07B 287.72M USD | 15.74 | $0.7 0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.95 8.69 USD |
-5.36
|
$262.78M 287.26M USD | $14.69K 16.06K USD | $7.9 8.64 USD | $8.43 9.22 USD | $262.78M 287.26M USD | 7.29 | $1.09 1.19 USD | |
| SOUNDWILL HOLD 0878.HK | $7.76 0.99 USD |
+0.52
|
$2.2B 281.1M USD | $758.5K 96.98K USD | $7.7 0.98 USD | $7.76 0.99 USD | $2.2B 281.1M USD | 0 | -$8.8 -1.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $33.6 1.07 USD |
+0.75
|
$8.8B 279.47M USD | $156.33K 4.97K USD | $32.85 1.04 USD | $33.6 1.07 USD | $8.8B 279.47M USD | 6.94 | $4.84 0.15 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $2.17M 277.72K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.05 -0.006 USD | |
| The RMR RMR | $15.92 — |
-0.53
|
$268.17M — | $281.2K — | $15.5 — | $15.99 — | $268.17M — | 11.88 | $1.34 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $22.05 0.7 USD |
+2.08
|
$8.38B 266.25M USD | $405.65K 12.89K USD | $21.7 0.69 USD | $22.5 0.71 USD | $8.38B 266.25M USD | 42.40 | $0.52 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
-1.19
|
$2.05B 261.94M USD | $671K 85.8K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.32 3.11 USD |
-5.08
|
$1.28B 260.25M USD | $622.3K 126.13K USD | $15.03 3.05 USD | $15.96 3.23 USD | $1.28B 260.25M USD | 5.12 | $2.99 0.61 USD | |
| RE/MAX RMAX | $7.91 — |
-0.88
|
$256.81M — | $304.46K — | $7.48 — | $8 — | $256.81M — | 21.37 | $0.37 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.3 1.49 USD |
-3.16
|
$2.35B 229.42M USD | $685.52K 66.92K USD | $15.16 1.48 USD | $16.16 1.58 USD | $2.35B 229.42M USD | 10.62 | $1.44 0.14 USD | |
| Trisul S.A. TRIS3.SA | $6.28 1.27 USD |
-2.94
|
$1.13B 228.63M USD | $513.1K 104K USD | $6.15 1.25 USD | $6.46 1.31 USD | $1.13B 228.63M USD | 6.61 | $0.95 0.19 USD | |
| Long Bon International Co.,Ltd 2514.TW | $19.1 0.61 USD |
-0.78
|
$6.84B 217.35M USD | $102.34K 3.25K USD | $19 0.6 USD | $19.3 0.61 USD | $6.84B 217.35M USD | 6.74 | $2.83 0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-2.16
|
$1.66B 212.21M USD | $135K 17.26K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 5.03 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
-3.23
|
$1.64B 210.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$276.95M 207.56M USD | $50K 37.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $276.95M 207.56M USD | 18.25 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||