Página 3 de resultados Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $40K 8.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $125.8K 3.54K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $1.87M 52.72K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-1.68
|
$45.65M 49.9M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.65M 49.9M USD | 0 | $0 0 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
+1.67
|
$229.67M 48.83M USD | $849.3K 180.59K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-6.45
|
$378.95M 48.45M USD | $1.01M 129.52K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $378.95M 48.45M USD | 0 | -$2.03 -0.2 USD | |
| Country View Berhad 5049.KL | $2.2 0.47 USD |
-3.51
|
$220M 46.78M USD | $16.4K 3.49K USD | $2.2 0.47 USD | $2.28 0.48 USD | $220M 46.78M USD | 4.23 | $0.52 0.11 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$216.83M 46.11M USD | $600 127.58 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $216.83M 46.11M USD | 7.37 | $0.04 0.008 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+2.39
|
$360.25M 46.06M USD | $1.55M 198.7K USD | $0.2 0.03 USD | $0.22 0.03 USD | $360.25M 46.06M USD | 0 | -$7.73 -0.9 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-3.24
|
$357.71M 45.74M USD | $3.95M 505.54K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $357.71M 45.74M USD | 0 | -$0.81 -0.1 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
+2.27
|
$212.98M 45.29M USD | $9K 1.91K USD | $0.67 0.14 USD | $0.68 0.14 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$353.3M 45.17M USD | $7.65M 977.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.64 0.08 USD |
0
|
$352.88M 45.12M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $352.88M 45.12M USD | 0 | -$0.24 -0.03 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
+1.32
|
$203.47M 43.26M USD | $1.8M 382.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $1.98M 13.39K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $42K 8.93K USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.92
|
$322.15M 41.19M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $322.15M 41.19M USD | 0 | -$1.22 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
0
|
$37.62M 41.12M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.62M 41.12M USD | 0 | -$0.08 -0.08 USD | |
| Britania Public Company Limited BRI.BK | $1.61 0.05 USD |
-2.42
|
$1.37B 38.65M USD | $547.15K 15.4K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.37B 38.65M USD | 3.22 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $21K 590.88 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 4.72 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $173.5K 4.88K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-3.45
|
$168.64M 35.86M USD | $71.7K 15.25K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $120K 89.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
0
|
$251.03M 32.1M USD | $1.01M 129.4K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| Eupe Corporation Berhad 6815.KL | $1.01 0.21 USD |
0
|
$148.67M 31.61M USD | $18K 3.83K USD | $1 0.21 USD | $1.01 0.21 USD | $148.67M 31.61M USD | 3.36 | $0.3 0.06 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $995.01K 28K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
+2.33
|
$144.14M 30.65M USD | $89K 18.92K USD | $0.22 0.05 USD | $0.22 0.05 USD | $144.14M 30.65M USD | 0 | -$0.02 -0.004 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08 0.06 USD |
-12.36
|
$39.96M 29.95M USD | $32.2K 24.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.96M 29.95M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $12.1K 340.46 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+1.54
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
+4
|
$122.76M 26.1M USD | $8K 1.7K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | -$0.04 -0.008 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $551.9K 15.53K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
0
|
$23.76M 25.98M USD | $1.95K 2.13K USD | $1.18 1.29 USD | $1.2 1.31 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $12.18M 2.59M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
-4.92
|
$116.11M 24.69M USD | $35.9K 7.63K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $116.11M 24.69M USD | 14.50 | $0.02 0.004 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
+5.71
|
$191.21M 24.45M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $26.02M 314.77K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $1.17M 149.98K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-5
|
$165.97M 21.22M USD | $375K 47.95K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $165.97M 21.22M USD | 0 | -$1.69 -0.2 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $31K 6.59K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $9.2K 258.86 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $145.3K 4.09K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.51
|
$146.68M 18.75M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
-2.04
|
$24.86M 18.63M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.86M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Tecnisa S.A. TCSA3.SA | $1.24 0.25 USD |
+0.81
|
$91.29M 18.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.29M 18.5M USD | 0 | -$2.02 -0.4 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.14
|
$141.1M 18.04M USD | $19K 2.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.44 -0.05 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
0
|
$79.32M 16.87M USD | $423.8K 90.11K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.32M 16.87M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
+5.26
|
$78.84M 16.76M USD | $483.1K 102.72K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $13.5K 2.87K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 0 | -$0.01 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $55.87K 1.57K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| ZENSUN ENT 0185.HK | $0.05999 0.0081 USD |
-8.57
|
$122.46M 15.66M USD | $108K 13.81K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $122.46M 15.66M USD | 0 | -$1.24 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
-1.14
|
$59.67M 15.17M USD | $70.98K 18.04K USD | $0.8199 0.21 USD | $0.8699 0.22 USD | $59.67M 15.17M USD | 10.87 | $0.08 0.02 USD | |
| Xinyuan Real Estate XIN | $2.68 — |
+2.54
|
$15.02M — | $318 — | $2.58 — | $2.68 — | $15.02M — | 0 | -$9 — | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
+4.55
|
$18.5M 13.87M USD | $34.3K 25.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.5M 13.87M USD | 0 | -$0.37 -0.2 USD | |
| International Land Alliance ILAL | $0.1499 — |
+0.33
|
$13.68M — | $8.3K — | $0.1499 — | $0.1499 — | $13.68M — | 0.89 | $0.17 — | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $100K 21.26K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 4.50 | $0.03 0.006 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
+25.45
|
$101.21M 12.94M USD | $8.21M 1.05M USD | $0.05 0.0069 USD | $0.07 0.0090 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
0
|
$58.99M 12.54M USD | $125.6K 26.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $58.99M 12.54M USD | 0 | -$0.03 -0.006 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $800 22.51 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| DEVGREAT 0755.HK | $0.5 0.06 USD |
-3.85
|
$89.28M 11.42M USD | $36K 4.6K USD | $0.45 0.06 USD | $0.55 0.07 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-4.49
|
$87.29M 11.16M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.2 -0.2 USD | |
| Noratis AG NUVA.DE | $0.75 0.82 USD |
0
|
$10.18M 11.13M USD | $110 120.24 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $10.18M 11.13M USD | 0 | -$4.15 -4.5 USD | |
| Alset AEI | $0.93 — |
+1.64
|
$10.91M — | $19.73K — | $0.9 — | $0.93 — | $10.91M — | 0 | -$0.48 — | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
+3.45
|
$12.24M 9.17M USD | $695.6K 521.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.24M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $37.1K 7.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
0
|
$309.39M 8.71M USD | $59.85K 1.68K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $63.5K 1.79K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $202K 25.83K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.61
|
$61.2M 7.82M USD | $260.83K 33.35K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-0.72
|
$57.22M 7.32M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.57 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.91 0.18 USD |
0
|
$34.91M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.91M 7.08M USD | 0 | -$1.47 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $633.7K 17.83K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0057 USD |
-2.17
|
$34.59M 4.42M USD | $125K 15.98K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $34.59M 4.42M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $14.88M 3.16M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $11.2M 1.43M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| Trinity Place TPHS | $0.04 — |
-29.6
|
$2.33M — | $2K — | $0.04 — | $0.04 — | $2.33M — | 0.39 | $0.09 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
0
|
$16.93M 2.16M USD | $22.48M 2.87M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $16.93M 2.16M USD | 0 | -$2.11 -0.2 USD | |
| Meridian Berhad 5040.KL | $0.02 0.0042 USD |
0
|
$4.52M 961.28K USD | $112.4K 23.9K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $4.52M 961.28K USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $174.8K 37.17K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.04B — | $1K — | $9.99 — | $9.99 — | $30.04B — | 13.37 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
0
|
$26.52B 28.99B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.52B 28.99B USD | 13.45 | $0.68 0.74 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.84 | $4.97 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.18B — | $6.86K — | $2.85 — | $2.85 — | $23.18B — | 6.15 | $0.5 — | |
| DLF Limited DLF.BO | $772.35 9.34 USD |
-0.48
|
$1.91T 23.13B USD | $601.75K 7.28K USD | $770.4 9.32 USD | $778.95 9.42 USD | $1.91T 23.13B USD | 43.83 | $17.62 0.21 USD | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| China Resources Land Limited CHZ0.F | $27.8 30.39 USD |
-0.71
|
$20.46B 22.36B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.46B 22.36B USD | 6.30 | $4.41 4.82 USD | |
| China Resources Land Limited CHZ.F | $2.8 3.06 USD |
-0.71
|
$20.31B 22.21B USD | $881 963.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $20.31B 22.21B USD | 6.36 | $0.44 0.48 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.72B 20.46B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.72B 20.46B USD | 9.52 | $3.15 3.44 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
0
|
$19.02B — | $6K — | $8.25 — | $8.4 — | $19.02B — | 8.77 | $0.99 — | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
+0.07
|
$16.12B 17.62B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.12B 17.62B USD | 8.08 | $0.18 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,413.9 17.11 USD |
+0.32
|
$1.41T 17.07B USD | $511.44K 6.19K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.07B USD | 51.19 | $27.62 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||