Sonuç Sayfası 3 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.38
|
$366.27M 46.83M USD | $1.37M 175.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
-4.76
|
$1.65B 46.52M USD | $8.05M 226.44K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-14.58
|
$42.55M 46.51M USD | $20.68K 22.6K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $42.55M 46.51M USD | 0 | -$0.09 -0.09 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-2.5
|
$213.58M 45.41M USD | $43.5K 9.25K USD | $0.38 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 6.50 | $0.06 0.01 USD | |
| Britania Public Company Limited BRI.BK | $1.87 0.05 USD |
-2.6
|
$1.6B 44.89M USD | $554.42K 15.6K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $8.7 0.11 USD |
-4.5
|
$3.6B 43.51M USD | $817.11K 9.89K USD | $8.12 0.1 USD | $8.89 0.11 USD | $3.6B 43.51M USD | 16.73 | $0.52 0.006 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.27 0.06 USD |
0
|
$203.31M 43.23M USD | $20K 4.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $203.31M 43.23M USD | 27.00 | $0.01 0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
+5.26
|
$336.69M 43.05M USD | $1.72M 220.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $336.69M 43.05M USD | 0 | -$3.73 -0.4 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
0
|
$333.21M 42.61M USD | $400K 51.15K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $333.21M 42.61M USD | 0 | -$1.75 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0099 USD |
0
|
$331.53M 42.39M USD | $952K 121.73K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $331.53M 42.39M USD | 0 | -$0.7 -0.08 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
+1.49
|
$195.07M 41.48M USD | $162.5K 34.55K USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3699 0.08 USD |
+7.35
|
$192.9M 41.02M USD | $1.26M 267.87K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $192.9M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
+10.53
|
$5.95B 40.18M USD | $2.27M 15.31K USD | $19 0.13 USD | $22 0.15 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Symphony Life Berhad 1538.KL | $0.27 0.06 USD |
+6
|
$173.62M 36.92M USD | $70K 14.88K USD | $0.26 0.05 USD | $0.27 0.06 USD | $173.62M 36.92M USD | 0 | -$0.02 -0.004 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
-4.23
|
$1.29B 36.4M USD | $418.8K 11.78K USD | $2.68 0.08 USD | $2.84 0.08 USD | $1.29B 36.4M USD | 4.85 | $0.56 0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $26.5K 5.63K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+8.18
|
$279.3M 35.71M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.55 0.0066 USD |
+1.85
|
$2.88B 34.79M USD | $4.7M 56.92K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $2.88B 34.79M USD | 0 | -$0.06 -0.0007 USD | |
| Skygate Solutions Berhad 7249.KL | $0.51 0.11 USD |
+0.99
|
$160.92M 34.22M USD | $46.1K 9.8K USD | $0.51 0.11 USD | $0.52 0.11 USD | $160.92M 34.22M USD | 25.50 | $0.02 0.004 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
-6.38
|
$45.08M 33.79M USD | $12.1K 9.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
+3.33
|
$259M 33.12M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $259M 33.12M USD | 0 | -$0.33 -0.04 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$40.08M 30.04M USD | $780K 584.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.08M 30.04M USD | 0 | $0 0 USD | |
| CENTRAL CHINA 0832.HK | $0.07 0.0093 USD |
+4.29
|
$221.86M 28.37M USD | $221K 28.26K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $221.86M 28.37M USD | 0 | -$1.69 -0.2 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
+4.65
|
$132.48M 28.17M USD | $100 21.26 USD | $0.9 0.19 USD | $0.9 0.19 USD | $132.48M 28.17M USD | 2.72 | $0.33 0.07 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-10
|
$904.01M 25.44M USD | $1.59M 44.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $9.64M 271.17K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Kekrops S.A. KEKR.AT | $1.09 1.19 USD |
-6.06
|
$22.87M 25M USD | $17.42K 19.04K USD | $1.05 1.15 USD | $1.13 1.24 USD | $22.87M 25M USD | 0 | -$0.05 -0.05 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
-3.13
|
$192.35M 24.59M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.41 0.21 USD |
+3.59
|
$165.93M 24.33M USD | $1.82K 266.7 USD | $1.35 0.2 USD | $1.41 0.21 USD | $165.93M 24.33M USD | 0 | -$0.5 -0.07 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
+2.38
|
$187.81M 24.01M USD | $353K 45.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $187.81M 24.01M USD | 0 | -$2.28 -0.2 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.28 0.06 USD |
+3.77
|
$110.1M 23.41M USD | $43.7K 9.29K USD | $0.26 0.06 USD | $0.28 0.06 USD | $110.1M 23.41M USD | 13.75 | $0.02 0.004 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
-6.25
|
$811.33M 22.83M USD | $204.2K 5.75K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $811.33M 22.83M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $576.1K 16.21K USD | $0.64 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-55
|
$20.04M 21.91M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $20.04M 21.91M USD | 0 | -$0.08 -0.08 USD | |
| Tecnisa S.A. TCSA3.SA | $1.45 0.29 USD |
-7.05
|
$106.75M 21.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75M 21.64M USD | 0 | -$2.1 -0.4 USD | |
| OCR Group Berhad 7071.KL | $0.02999 0.0063 USD |
-14.29
|
$100.23M 21.31M USD | $8K 1.7K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $100.23M 21.31M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.29 -0.03 USD | |
| Talam Transform Berhad 2259.KL | $0.1 0.02 USD |
-4.76
|
$94.43M 20.08M USD | $90K 19.14K USD | $0.1 0.02 USD | $0.1 0.02 USD | $94.43M 20.08M USD | 0 | -$0.04 -0.008 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0044 USD |
+6.06
|
$155.55M 19.89M USD | $3.69M 472.07K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $155.55M 19.89M USD | 0 | -$0.09 -0.01 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$90.2M 19.18M USD | $42.3K 8.99K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $90.2M 19.18M USD | 10.25 | $0.02 0.004 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+2.63
|
$149.24M 19.08M USD | $103K 13.17K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $149.24M 19.08M USD | 0 | -$1.96 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.04 0.0056 USD |
-6.38
|
$146.9M 18.78M USD | $12K 1.53K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $146.9M 18.78M USD | 0 | -$1.61 -0.2 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$18.1M — | $4K — | $0.08999 — | $0.08999 — | $18.1M — | 0 | -$0.04 — | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $298.9K 224.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+5.06
|
$134.61M 17.21M USD | $128K 16.37K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.09 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $228K 29.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.07 USD |
+3.33
|
$80M 17.01M USD | $67K 14.25K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $80M 17.01M USD | 0 | -$0.01 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.72
|
$132.46M 16.94M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $132.46M 16.94M USD | 0 | -$0.67 -0.08 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.93M 251.36K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| International Land Alliance ILAL | $0.1799 — |
+24.48
|
$16.02M — | $15.2K — | $0.14 — | $0.1799 — | $16.02M — | 1.04 | $0.17 — | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $370.8K 78.84K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
-0.44
|
$62M 15.76M USD | $7.54K 1.92K USD | $0.8599 0.22 USD | $0.9 0.23 USD | $62M 15.76M USD | 11.25 | $0.08 0.02 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.95K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Xinyuan Real Estate XIN | $2.41 — |
-3.6
|
$13.71M — | $7.78K — | $2.41 — | $2.54 — | $13.71M — | 0.36 | $6.58 — | |
| Yong Tai Berhad 7066.KL | $0.14 0.03 USD |
0
|
$60.02M 12.76M USD | $10.2K 2.17K USD | $0.14 0.03 USD | $0.14 0.03 USD | $60.02M 12.76M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $0.77 0.84 USD |
-3.75
|
$11.33M 12.39M USD | $3.01K 3.29K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.33M 12.39M USD | 0 | -$4 -4.3 USD | |
| Major Development Public Company Limited MJD.BK | $0.51 0.01 USD |
-3.77
|
$438.81M 12.35M USD | $358.55K 10.09K USD | $0.51 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-1.06
|
$95.51M 12.21M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $95.51M 12.21M USD | 0 | -$1.96 -0.2 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $29.5K 6.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 4.16 | $0.03 0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
0
|
$16.09M 12.06M USD | $900 674.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
-3.7
|
$55.77M 11.86M USD | $4K 850.52 USD | $0.27 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.34 0.0095 USD |
0
|
$362.73M 10.21M USD | $63.2K 1.78K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $362.73M 10.21M USD | 0 | -$0.25 -0.007 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0069 USD |
-1.82
|
$79.21M 10.13M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $79.21M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$12.24M 9.17M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.24M 9.17M USD | 0 | -$0.04 -0.02 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
-6.25
|
$41.41M 8.81M USD | $63K 13.4K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.01 -0.002 USD | |
| Alset AEI | $0.76 — |
-9
|
$8.14M — | $92.77K — | $0.6999 — | $0.8699 — | $8.14M — | 0 | -$0.43 — | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
+1.02
|
$37.98M 7.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98M 7.7M USD | 0 | -$2.24 -0.4 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $728.9K 20.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0047 USD |
-9.76
|
$54.37M 6.95M USD | $204K 26.08K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $54.37M 6.95M USD | 0 | -$0.06 -0.007 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $7.26M 204.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.07 -0.001 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Jiankun International Berhad 8923.KL | $0.04 0.0074 USD |
0
|
$18.84M 4.01M USD | $1.89M 401.3K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $18.84M 4.01M USD | 0 | -$0.08 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $4.58M 585.35K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$1.48 -0.1 USD | |
| Trinity Place TPHS | $0.05999 — |
0
|
$3.87M — | $1.06K — | $0.05 — | $0.05 — | $3.87M — | 0.64 | $0.09 — | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0020 USD |
0
|
$24.62M 3.15M USD | $1.1M 140.52K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $24.62M 3.15M USD | 0 | -$1.27 -0.1 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0085 USD |
0
|
$9.04M 1.92M USD | $20K 4.25K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $9.04M 1.92M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
+100
|
$6.13M 1.3M USD | $501K 106.53K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Tower Investments S.A. TOW.WA | $2.3 0.58 USD |
-3.97
|
$3.67M 933.1K USD | $15.28K 3.88K USD | $2.25 0.57 USD | $2.39 0.61 USD | $3.67M 933.1K USD | 0 | -$28.71 -7.2 USD | |
| Sun Hung Kai Properties SUHJF | $9.56 — |
0
|
$27.7B — | $133 — | $9 — | $9 — | $27.7B — | 12.41 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-5.26
|
$23.54B 25.73B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.54B 25.73B USD | 11.57 | $0.7 0.77 USD | |
| China Resources Land Limited CRBJY | $32.75 — |
0
|
$23.36B — | $100 — | $34.3 — | $34.3 — | $23.36B — | 6.64 | $4.93 — | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-3.33
|
$21.11B 23.07B USD | $500 546.57 USD | $2.68 2.93 USD | $2.9 3.17 USD | $21.11B 23.07B USD | 6.44 | $0.45 0.49 USD | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$21.94B — | $6.86K — | $2.85 — | $2.85 — | $21.94B — | 6.27 | $0.49 — | |
| China Resources Land Limited CHZ0.F | $27 29.51 USD |
-9.4
|
$19.78B 21.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $19.78B 21.63B USD | 6.05 | $4.46 4.88 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.52B — | $100 — | $33.75 — | $33.75 — | $20.52B — | 9.68 | $3.41 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-2.67
|
$18.4B 20.11B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.4B 20.11B USD | 9.41 | $3.1 3.39 USD | |
| China Overseas Land & Inv CAOVF | $1.83 — |
+6.4
|
$20.03B — | $2 — | $1.83 — | $1.83 — | $20.03B — | 9.15 | $0.2 — | |
| DLF Limited DLF.BO | $608.15 7.36 USD |
-7.02
|
$1.62T 19.59B USD | $185.03K 2.24K USD | $601.2 7.27 USD | $625.95 7.57 USD | $1.62T 19.59B USD | 37.58 | $16.18 0.2 USD | |
| China Overseas Land & Investment Limited CAOVY | $7.87 — |
-6.42
|
$17.66B — | $200 — | $7.87 — | $7.87 — | $17.66B — | 8.03 | $0.98 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||