Sonuç Sayfası 3 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $440.91K 12.41K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.03
|
$45.49M 49.73M USD | $145.35K 158.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $210.6K 44.78K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+5.88
|
$387.77M 49.58M USD | $2.42M 308.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $387.77M 49.58M USD | 0 | -$0.72 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
+1.72
|
$385.48M 49.29M USD | $431K 55.11K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $385.48M 49.29M USD | 0 | -$2.04 -0.2 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Country View Berhad 5049.KL | $2.2 0.47 USD |
0
|
$220M 46.78M USD | $25.3K 5.38K USD | $2.18 0.46 USD | $2.2 0.47 USD | $220M 46.78M USD | 4.23 | $0.52 0.11 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$211.4M 44.95M USD | $25.9K 5.51K USD | $0.67 0.14 USD | $0.75 0.16 USD | $211.4M 44.95M USD | 67.00 | $0.01 0.002 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-2.39
|
$349.15M 44.64M USD | $471.93K 60.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$40.01M 43.73M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$203.47M 43.26M USD | $1.77M 376.16K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-1.92
|
$336.69M 43.05M USD | $1.49M 190.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $336.69M 43.05M USD | 0 | -$7.75 -0.9 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $53.7K 362.49 USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $692.4K 147.23K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-5.66
|
$303.91M 38.86M USD | $669K 85.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.41K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 4.52 | $0.61 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.52 0.04 USD |
-0.65
|
$1.31B 36.73M USD | $297.4K 8.37K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.31B 36.73M USD | 10.85 | $0.14 0.003 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $799.2K 169.93K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $53.8K 40.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $1.01 0.21 USD |
0
|
$150.14M 31.93M USD | $13K 2.76K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $150.14M 31.93M USD | 3.36 | $0.3 0.06 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.44K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$144.14M 30.65M USD | $250.3K 53.22K USD | $0.22 0.05 USD | $0.23 0.05 USD | $144.14M 30.65M USD | 0 | -$0.02 -0.004 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
-5.56
|
$210.17M 26.87M USD | $4.28M 546.74K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $210.17M 26.87M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.22 1.33 USD |
+2.09
|
$24.16M 26.41M USD | $4.98K 5.44K USD | $1.15 1.25 USD | $1.23 1.34 USD | $24.16M 26.41M USD | 0 | -$0.05 -0.05 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$122.11M 25.96M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $122.11M 25.96M USD | 14.50 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $59.4K 12.63K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | -$0.04 -0.008 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
0
|
$2.04B 24.67M USD | $10.55M 127.61K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $2.04B 24.67M USD | 0 | -$0.06 -0.0007 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+3.64
|
$190.3M 24.33M USD | $44K 5.63K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $190.3M 24.33M USD | 0 | -$1.63 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
+2.63
|
$170.34M 21.78M USD | $120K 15.34K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $2.05M 261.99K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
+3.45
|
$747.17M 21.02M USD | $788.5K 22.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.05 -0.001 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $11.4K 2.42K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+4.26
|
$146.68M 18.75M USD | $266K 34.01K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.23 0.25 USD |
0
|
$90.55M 18.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.55M 18.35M USD | 0 | -$2.02 -0.4 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.16
|
$141.1M 18.04M USD | $261K 33.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+12.31
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $300K 224.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $19K 4.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $22.1K 4.7K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
-2.78
|
$75.03M 15.95M USD | $156.1K 33.19K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.03M 15.95M USD | 0 | $0 0 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.83K 9.42K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Xinyuan Real Estate XIN | $2.68 — |
+1.13
|
$15.04M — | $2.31K — | $2.6 — | $2.76 — | $15.04M — | 0 | -$9 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+1.18
|
$58.84M 14.96M USD | $16.04K 4.08K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.84M 14.96M USD | 10.72 | $0.08 0.02 USD | |
| International Land Alliance ILAL | $0.16 — |
+3.33
|
$13.95M — | $209.6K — | $0.1499 — | $0.16 — | $13.95M — | 3.87 | $0.04 — | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $51K 10.84K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 4.50 | $0.03 0.006 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
+1.49
|
$99.74M 12.75M USD | $880K 112.52K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$16.89M 12.66M USD | $1.9K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.89M 12.66M USD | 0 | -$0.37 -0.2 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
0
|
$58.99M 12.54M USD | $90K 19.14K USD | $0.28 0.06 USD | $0.28 0.06 USD | $58.99M 12.54M USD | 0 | -$0.03 -0.006 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Noratis AG NUVA.DE | $0.78 0.85 USD |
-1.27
|
$10.59M 11.57M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.59M 11.57M USD | 0 | -$4.15 -4.5 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
-8
|
$89.28M 11.42M USD | $44.4K 5.68K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$87.29M 11.16M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.21 -0.2 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$388.38M 10.93M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.08 -0.002 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Alset AEI | $0.8 — |
-11.6
|
$10.62M — | $190.8K — | $0.77 — | $0.9 — | $10.62M — | 0 | -$0.48 — | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$11.83M 8.87M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.83M 8.87M USD | 0 | -$0.02 -0.01 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $4.5K 956.84 USD | $0.07 0.01 USD | $0.07 0.01 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
-6.98
|
$63.18M 8.08M USD | $552K 70.58K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.55
|
$60.45M 7.73M USD | $1.5M 192.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.45M 7.73M USD | 0 | -$0.54 -0.06 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+12.82
|
$264M 7.43M USD | $6.53M 183.81K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$57.22M 7.32M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.55 -0.1 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.92 0.19 USD |
+2.22
|
$35.3M 7.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.3M 7.15M USD | 0 | -$1.47 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0056 USD |
-2.22
|
$34.59M 4.42M USD | $250K 31.97K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $34.59M 4.42M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $2M 425.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| Trinity Place TPHS | $0.05 — |
+42.05
|
$3.31M — | $25.69K — | $0.04 — | $0.05 — | $3.31M — | 0.55 | $0.09 — | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $69.04M 8.83M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $26.6K 5.66K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0053 USD |
+25
|
$5.65M 1.2M USD | $36K 7.65K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $5.65M 1.2M USD | 0 | -$1.18 -0.2 USD | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
+3.1
|
$30.36B — | $1K — | $9.99 — | $9.99 — | $30.36B — | 13.37 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+1.1
|
$26.99B 29.5B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.99B 29.5B USD | 13.52 | $0.68 0.74 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| DLF Limited DLF.BO | $774.2 9.37 USD |
-0.39
|
$1.92T 23.19B USD | $64.67K 782.4 USD | $771.25 9.33 USD | $783.15 9.47 USD | $1.92T 23.19B USD | 43.86 | $17.65 0.21 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.9B — | $6.86K — | $2.85 — | $2.85 — | $22.9B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.31 | $3.57 — | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
0
|
$20.54B 22.45B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.88 3.15 USD | $20.54B 22.45B USD | 6.54 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
-0.72
|
$20.28B 22.17B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.28B 22.17B USD | 6.30 | $4.38 4.79 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
+0.51
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.4 33.23 USD |
+1.33
|
$19.11B 20.89B USD | $88 96.2 USD | $30 32.79 USD | $30.4 33.23 USD | $19.11B 20.89B USD | 9.58 | $3.17 3.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.31 — |
+0.73
|
$18.2B — | $6K — | $8.25 — | $8.4 — | $18.2B — | 8.39 | $0.99 — | |
| Macrotech Developers Limited LODHA.BO | $1,452.9 17.58 USD |
+0.94
|
$1.45T 17.54B USD | $55.27K 668.66 USD | $1,425.1 17.24 USD | $1,469 17.77 USD | $1.45T 17.54B USD | 52.62 | $27.61 0.33 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.28
|
$15.96B 17.44B USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.96B 17.44B USD | 8.41 | $0.17 0.19 USD | |
| CK Asset CHKGF | $3.68 — |
+9.2
|
$14.52B — | $12.8K — | $3.37 — | $3.68 — | $14.52B — | 7.36 | $0.5 — | |
| Hongkong Land HKHGF | $4.74 — |
-5.2
|
$11.58B — | $350 — | $5 — | $5 — | $11.58B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.23B 11.18B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.23B 11.18B USD | 0 | -$0.55 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||