结果页面 3，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-7.14
|
$213.58M 45.41M USD | $971K 206.46K USD | $0.38 0.08 USD | $0.4 0.09 USD | $213.58M 45.41M USD | 6.50 | $0.06 0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.2899 0.06 USD |
-6.56
|
$211.16M 44.9M USD | $601.4K 127.88K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.16M 44.9M USD | 0 | $0 0 USD | |
| Britania Public Company Limited BRI.BK | $1.87 0.05 USD |
-2.6
|
$1.6B 44.89M USD | $554.42K 15.6K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0066 USD |
-18.75
|
$339.75M 43.44M USD | $7.16M 916.11K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $339.75M 43.44M USD | 0 | -$1.75 -0.2 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.27 0.06 USD |
-3.57
|
$203.31M 43.23M USD | $311.6K 66.26K USD | $0.27 0.06 USD | $0.28 0.06 USD | $203.31M 43.23M USD | 27.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0097 USD |
-15.56
|
$323.03M 41.3M USD | $12.87M 1.65M USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $323.03M 41.3M USD | 0 | -$0.71 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.19 0.02 USD |
-20.08
|
$321.54M 41.11M USD | $6.13M 784.24K USD | $0.19 0.02 USD | $0.23 0.03 USD | $321.54M 41.11M USD | 0 | -$3.74 -0.4 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $8.59 0.1 USD |
-5.7
|
$3.39B 41.02M USD | $652.68K 7.9K USD | $8.12 0.1 USD | $8.89 0.11 USD | $3.39B 41.02M USD | 16.51 | $0.52 0.006 USD | |
| FANTASIA 1777.HK | $0.05999 0.0070 USD |
-30.38
|
$317.49M 40.6M USD | $6.41M 819.73K USD | $0.05999 0.0070 USD | $0.07 0.0093 USD | $317.49M 40.6M USD | 0 | -$1.29 -0.1 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
-12.2
|
$190.26M 40.45M USD | $3.96M 843.06K USD | $0.3499 0.07 USD | $0.4099 0.09 USD | $190.26M 40.45M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.33 0.07 USD |
-10.81
|
$189.33M 40.26M USD | $210.5K 44.76K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $189.33M 40.26M USD | 5.50 | $0.06 0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008 0.0087 USD |
-20
|
$35.63M 38.95M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $35.63M 38.95M USD | 0 | -$0.08 -0.08 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
-4.23
|
$1.29B 36.4M USD | $418.8K 11.78K USD | $2.68 0.08 USD | $2.84 0.08 USD | $1.29B 36.4M USD | 4.85 | $0.56 0.02 USD | |
| Souken Ace Co., Ltd. 1757.T | $18 0.12 USD |
-5.26
|
$5.36B 36.16M USD | $2.94M 19.87K USD | $18 0.12 USD | $19 0.13 USD | $5.36B 36.16M USD | 0 | -$4.9 -0.03 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$48.16M 36.09M USD | $14.2K 10.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $48.16M 36.09M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.56 0.0067 USD |
+3.7
|
$2.93B 35.43M USD | $2.32M 28.09K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $2.93B 35.43M USD | 0 | -$0.14 -0.001 USD | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
-13.79
|
$163.79M 34.83M USD | $194.7K 41.4K USD | $0.25 0.05 USD | $0.2899 0.06 USD | $163.79M 34.83M USD | 0 | -$0.02 -0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-10
|
$162.62M 34.58M USD | $830K 176.48K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.4899 0.1 USD |
-19.83
|
$153.03M 32.54M USD | $872K 185.41K USD | $0.4799 0.1 USD | $0.5899 0.13 USD | $153.03M 32.54M USD | 24.25 | $0.02 0.004 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-16.41
|
$251.13M 32.11M USD | $943.12K 120.59K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $251.13M 32.11M USD | 0 | -$0.12 -0.01 USD | |
| Goodland Group Limited 5PC.SI | $0.11 0.08 USD |
0
|
$40.22M 30.14M USD | $20K 14.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40.22M 30.14M USD | 0 | -$0.01 -0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-17.78
|
$40.08M 30.04M USD | $779.5K 584.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.08M 30.04M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $0.8699 0.18 USD |
-6.95
|
$128.06M 27.23M USD | $169K 35.93K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $128.06M 27.23M USD | 2.63 | $0.33 0.07 USD | |
| CENTRAL CHINA 0832.HK | $0.07 0.0089 USD |
-12.5
|
$212.74M 27.2M USD | $4.42M 564.77K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $212.74M 27.2M USD | 0 | -$1.7 -0.2 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-10
|
$904.01M 25.44M USD | $1.59M 44.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $9.64M 271.17K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $145.2K 4.09K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0077 USD |
-4.69
|
$189.25M 24.2M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $189.25M 24.2M USD | 0 | -$0.12 -0.01 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.36 0.2 USD |
0
|
$160.18M 23.49M USD | $3 0.44 USD | $1.36 0.2 USD | $1.36 0.2 USD | $160.18M 23.49M USD | 0 | -$0.5 -0.07 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
-10.64
|
$183.45M 23.46M USD | $9.67M 1.24M USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $183.45M 23.46M USD | 0 | -$2.29 -0.2 USD | |
| Tecnisa S.A. TCSA3.SA | $1.56 0.32 USD |
+1.96
|
$114.85M 23.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.85M 23.28M USD | 0 | -$2.1 -0.4 USD | |
| Kekrops S.A. KEKR.AT | $1.06 1.16 USD |
-8.23
|
$20.99M 22.95M USD | $1.05K 1.15K USD | $1.06 1.16 USD | $1.13 1.24 USD | $20.99M 22.95M USD | 0 | -$0.05 -0.05 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $576.1K 16.21K USD | $0.64 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.27 0.06 USD |
+1.92
|
$106.1M 22.56M USD | $100.5K 21.37K USD | $0.25 0.05 USD | $0.27 0.06 USD | $106.1M 22.56M USD | 13.25 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.02999 0.0063 USD |
-14.29
|
$100.23M 21.31M USD | $1.82M 387.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $100.23M 21.31M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.24 -0.03 USD | |
| Talam Transform Berhad 2259.KL | $0.1 0.02 USD |
-4.76
|
$94.43M 20.08M USD | $1.28M 272.42K USD | $0.1 0.02 USD | $0.11 0.02 USD | $94.43M 20.08M USD | 0 | -$0.04 -0.008 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-12.96
|
$156.91M 20.06M USD | $352K 45.01K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $156.91M 20.06M USD | 0 | -$2.02 -0.2 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
-14.29
|
$92.4M 19.65M USD | $256.1K 54.45K USD | $0.2 0.04 USD | $0.23 0.05 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Glory Health Industry Limited 2329.HK | $0.02999 0.0043 USD |
-17.07
|
$151.11M 19.32M USD | $6.43M 822.16K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $151.11M 19.32M USD | 0 | -$0.09 -0.01 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| ZENSUN ENT 0185.HK | $0.08 0.0097 USD |
-18.28
|
$145.42M 18.59M USD | $103K 13.17K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $145.42M 18.59M USD | 0 | -$1.97 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $11.7M 1.5M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-2.78
|
$130.96M 16.75M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $130.96M 16.75M USD | 0 | -$0.67 -0.08 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.0098 USD |
-15.38
|
$124.88M 15.97M USD | $4.74M 605.68K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $124.88M 15.97M USD | 0 | -$0.09 -0.01 USD | |
| SBC Corporation Berhad 5207.KL | $0.2899 0.06 USD |
-4.92
|
$74.84M 15.91M USD | $532.4K 113.2K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $74.84M 15.91M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
+1.12
|
$62M 15.76M USD | $11.74K 2.98K USD | $0.88 0.22 USD | $0.91 0.23 USD | $62M 15.76M USD | 11.30 | $0.08 0.02 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
-23.08
|
$20.71M 15.52M USD | $260K 194.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.71M 15.52M USD | 0 | -$0.01 -0.007 USD | |
| Axteria Group Berhad 7120.KL | $0.08999 0.02 USD |
-10
|
$70.96M 15.09M USD | $1.01M 214.67K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.96M 15.09M USD | 0 | -$0.01 -0.002 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| International Land Alliance ILAL | $0.16 — |
0
|
$14.31M — | $18.7K — | $0.1199 — | $0.16 — | $14.31M — | 0.93 | $0.17 — | |
| Xinyuan Real Estate XIN | $2.5 — |
+1.22
|
$14.22M — | $25.36K — | $2.3 — | $2.51 — | $14.22M — | 0.37 | $6.58 — | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.95K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.006 0.0065 USD |
-75
|
$12.45M 13.61M USD | $193 210.98 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.45M 13.61M USD | 0 | -$0.09 -0.09 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
0
|
$12.42M 13.57M USD | $10.63K 11.62K USD | $0.8 0.87 USD | $1 1.09 USD | $12.42M 13.57M USD | 0 | -$4.15 -4.5 USD | |
| Golden Land Berhad 7382.KL | $0.2899 0.06 USD |
0
|
$61.14M 13M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $61.14M 13M USD | 0 | -$0.03 -0.006 USD | |
| Major Development Public Company Limited MJD.BK | $0.52 0.01 USD |
-1.89
|
$447.41M 12.59M USD | $322.05K 9.06K USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-13.76
|
$96.53M 12.34M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.53M 12.34M USD | 0 | -$1.97 -0.2 USD | |
| Yong Tai Berhad 7066.KL | $0.14 0.03 USD |
-10
|
$57.88M 12.31M USD | $973K 206.89K USD | $0.1199 0.03 USD | $0.1499 0.03 USD | $57.88M 12.31M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
-3.85
|
$56.83M 12.08M USD | $15K 3.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 4.16 | $0.03 0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
0
|
$16.09M 12.06M USD | $5.1K 3.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.34 0.0095 USD |
-5.56
|
$362.73M 10.21M USD | $113.4K 3.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.73M 10.21M USD | 0 | -$0.25 -0.007 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
-11.11
|
$44.18M 9.39M USD | $480.4K 102.15K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$12.24M 9.17M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.24M 9.17M USD | 0 | -$0.04 -0.02 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Alset AEI | $0.8299 — |
-10.42
|
$8.94M — | $71.6K — | $0.8 — | $0.9599 — | $8.94M — | 0 | -$0.43 — | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $7.25M 204.07K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
-24.07
|
$60.24M 7.7M USD | $1.97M 252.14K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $60.24M 7.7M USD | 0 | -$0.09 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9799 0.2 USD |
-2
|
$37.6M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.6M 7.62M USD | 0 | -$2.24 -0.4 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $728.9K 20.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-8.16
|
$55.97M 7.16M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
-2.11
|
$52.19M 6.67M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.19M 6.67M USD | 0 | -$0.54 -0.06 USD | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
-14.29
|
$30.61M 3.91M USD | $775K 99.09K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $30.61M 3.91M USD | 0 | -$1.49 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
-4.93
|
$28.73M 3.67M USD | $738K 94.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-2.7
|
$27.67M 3.54M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $27.67M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
-14.29
|
$16.15M 3.43M USD | $2.35M 498.81K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $2.35M 300.6K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $26.16M 3.34M USD | 0 | -$1.27 -0.1 USD | |
| Trinity Place TPHS | $0.05 — |
+0.41
|
$3.21M — | $1.06K — | $0.05 — | $0.05 — | $3.21M — | 0.53 | $0.09 — | |
| Meridian Berhad 5040.KL | $0.04 0.0085 USD |
0
|
$9.04M 1.92M USD | $20K 4.25K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $9.04M 1.92M USD | 0 | -$0.95 -0.2 USD | |
| Tower Investments S.A. TOW.WA | $2.29 0.58 USD |
-4.18
|
$3.66M 931.07K USD | $2.64K 671.78 USD | $2.25 0.57 USD | $2.39 0.61 USD | $3.66M 931.07K USD | 0 | -$28.71 -7.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $2K 425.26 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| Sun Hung Kai Properties SUHJF | $9.56 — |
0
|
$27.7B — | $133 — | $9 — | $9 — | $27.7B — | 12.41 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-5.26
|
$23.54B 25.73B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.54B 25.73B USD | 11.57 | $0.7 0.77 USD | |
| China Resources Land Limited CRBJY | $32.75 — |
-4.51
|
$24.11B — | $100 — | $34.3 — | $34.3 — | $24.11B — | 6.63 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.11B — | $6.86K — | $2.85 — | $2.85 — | $24.11B — | 6.27 | $0.49 — | |
| China Resources Land Limited CHZ0.F | $27 29.51 USD |
-9.4
|
$19.78B 21.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $19.78B 21.63B USD | 6.05 | $4.46 4.88 USD | |
| China Resources Land Limited CHZ.F | $2.68 2.93 USD |
-10.67
|
$19.51B 21.32B USD | $48 52.47 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.51B 21.32B USD | 5.95 | $0.45 0.49 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.87B — | $100 — | $33.75 — | $33.75 — | $20.87B — | 9.74 | $3.39 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-2.67
|
$18.4B 20.11B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.4B 20.11B USD | 9.41 | $3.1 3.39 USD | |
| China Overseas Land & Inv CAOVF | $1.72 — |
-11.79
|
$19.11B — | $350 — | $1.72 — | $1.72 — | $19.11B — | 8.59 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.41 — |
-6.45
|
$19.11B — | $153 — | $8.41 — | $8.41 — | $19.11B — | 8.58 | $0.98 — | |
| DLF Limited DLF.BO | $605.5 7.33 USD |
-7.43
|
$1.5T 18.13B USD | $133.32K 1.61K USD | $605.05 7.32 USD | $625.95 7.57 USD | $1.5T 18.13B USD | 37.46 | $16.16 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||