行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.64 — |
+2.42
|
$13.74B — | $4.67K — | $18.3 — | $18.64 — | $13.74B — | 98.10 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.63 — |
+7.77
|
$12.1B — | $103.87K — | $7.48 — | $7.63 — | $12.1B — | 30.51 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20 2.78 USD |
-1.38
|
$55.53B 7.72B USD | $28.05M 3.9M USD | $19.66 2.73 USD | $20.01 2.78 USD | $55.53B 7.72B USD | 23.52 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.59 — |
+7.24
|
$7.7B — | $130.05K — | $8.44 — | $8.6 — | $7.7B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+6.23
|
$6.73B 7.35B USD | $17.56K 19.2K USD | $7.08 7.74 USD | $7.5 8.2 USD | $6.73B 7.35B USD | 0 | -$0.94 -1.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.12 24.58 USD |
+1.04
|
$6.65B 4.94B USD | $45.64K 33.87K USD | $32.78 24.32 USD | $33.3 24.71 USD | $6.65B 4.94B USD | 828.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.15 — |
+1.12
|
$4.35B — | $579.09K — | $17.03 — | $17.28 — | $4.35B — | 10.45 | $1.64 — | |
| Hecla Mining Company HL | $6.29 — |
+0.08
|
$3.98B — | $10.01M — | $6.23 — | $6.46 — | $3.98B — | 52.37 | $0.12 — | |
| Hecla Mining Company HCL.F | $5.54 6.05 USD |
-0.36
|
$3.5B 3.83B USD | $22.18K 24.25K USD | $5.54 6.05 USD | $5.8 6.34 USD | $3.5B 3.83B USD | 50.34 | $0.11 0.12 USD | |
| Hecla Mining Company HCL.DE | $5.52 6.04 USD |
-1
|
$3.49B 3.82B USD | $43.18K 47.2K USD | $5.46 5.97 USD | $5.7 6.23 USD | $3.49B 3.82B USD | 55.21 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.96 8.88 USD |
+1.44
|
$4.74B 3.52B USD | $3.49K 2.59K USD | $11.85 8.79 USD | $11.97 8.88 USD | $4.74B 3.52B USD | 19.93 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.9 8.81 USD |
-0.36
|
$27.31B 3.49B USD | $2.52M 322.56K USD | $66.35 8.48 USD | $69.65 8.91 USD | $27.31B 3.49B USD | 20.02 | $3.44 0.44 USD | |
| G Mining Ventures GMINF | $13.92 — |
+2.2
|
$3.16B — | $4.4K — | $13.9 — | $14.05 — | $3.16B — | 26.76 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $450 0.03 USD |
-0.44
|
$48.6T 3.11B USD | $1.61B 102.63K USD | $442 0.03 USD | $535 0.03 USD | $48.6T 3.11B USD | 131.57 | $3.42 0.0002 USD | |
| SPM 600459.SS | $15.71 2.18 USD |
+1.55
|
$11.94B 1.66B USD | $44.09M 6.13M USD | $15 2.09 USD | $15.86 2.21 USD | $11.94B 1.66B USD | 20.14 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
+10.88
|
$1.98B 1.47B USD | $1.59M 1.18M USD | $6.32 4.69 USD | $6.98 5.18 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5 — |
+11.14
|
$1.45B — | $16.2M — | $4.62 — | $5.11 — | $1.45B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.45 4.86 USD |
+15.46
|
$1.31B 1.43B USD | $59.8K 65.37K USD | $4.04 4.41 USD | $4.45 4.86 USD | $1.31B 1.43B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.61 17.52 USD |
-0.76
|
$1.69B 1.25B USD | $68.65K 50.94K USD | $23.24 17.25 USD | $24.38 18.09 USD | $1.69B 1.25B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $17.23 — |
-0.81
|
$1.24B — | $579.68K — | $16.95 — | $17.85 — | $1.24B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $8.8 6.53 USD |
+1.85
|
$1.57B 1.16B USD | $648.25K 481.04K USD | $8.56 6.35 USD | $8.9 6.6 USD | $1.57B 1.16B USD | 40.00 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.72 9.74 USD |
+15
|
$1.58B 1.05B USD | $82.65K 54.7K USD | $13.3 8.8 USD | $15.2 10.06 USD | $1.58B 1.05B USD | 47.48 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+1.16
|
$6.29B 874.29M USD | $57.41M 7.98M USD | $4.28 0.6 USD | $4.39 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.2 4.6 USD |
+1.64
|
$1.02B 757.27M USD | $36.89K 27.37K USD | $6.08 4.51 USD | $6.23 4.62 USD | $1.02B 757.27M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.31 1.71 USD |
+1.32
|
$874.02M 648.58M USD | $272.12K 201.93K USD | $2.3 1.71 USD | $2.35 1.74 USD | $874.02M 648.58M USD | 231.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.68 — |
+1.82
|
$635.65M — | $11.37K — | $1.66 — | $1.71 — | $635.65M — | 168.00 | $0.01 — | |
| McEwen Mining Inc. MUX.TO | $13.19 9.79 USD |
+2.65
|
$712.1M 528.42M USD | $47.98K 35.6K USD | $12.8 9.5 USD | $13.2 9.8 USD | $712.1M 528.42M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.9 3.64 USD |
+0.2
|
$711.14M 527.71M USD | $409.63K 303.97K USD | $4.69 3.48 USD | $4.94 3.67 USD | $711.14M 527.71M USD | 35.00 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.59 — |
+0.56
|
$522.09M — | $4.65M — | $3.42 — | $3.61 — | $522.09M — | 35.89 | $0.1 — | |
| McEwen Mining MUX | $9.62 — |
+2.78
|
$519.09M — | $340.6K — | $9.35 — | $9.64 — | $519.09M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.15 3.44 USD |
-2.17
|
$457.16M 499.74M USD | $7.31K 7.99K USD | $3.05 3.33 USD | $3.17 3.47 USD | $457.16M 499.74M USD | 35.00 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $3.22 — |
+2.22
|
$492.42M — | $13K — | $3.15 — | $3.24 — | $492.42M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.01 3.29 USD |
-2.27
|
$443.04M 484.3M USD | $4.02K 4.39K USD | $3.01 3.29 USD | $3.18 3.48 USD | $443.04M 484.3M USD | 33.44 | $0.09 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.14 3.81 USD |
+3.42
|
$475.58M 352.91M USD | $18.2K 13.5K USD | $4.95 3.67 USD | $5.14 3.81 USD | $475.58M 352.91M USD | 0 | -$0.07 -0.05 USD | |
| Gold Royalty GROY | $2.01 — |
-0.99
|
$342.66M — | $1.63M — | $1.96 — | $2.04 — | $342.66M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.7 — |
+1.77
|
$342.44M — | $100.6K — | $3.64 — | $3.72 — | $342.44M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.37 1.75 USD |
-1.05
|
$399.69M 296.59M USD | $235.62K 174.85K USD | $2.27 1.68 USD | $2.37 1.76 USD | $399.69M 296.59M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.73 — |
-0.86
|
$292.37M — | $1.07M — | $1.66 — | $1.77 — | $292.37M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
0
|
$426.4M 282.22M USD | $723.06K 478.56K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
+9.7
|
$425M 281.29M USD | $5.52M 3.65M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $425M 281.29M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.13 1.58 USD |
+1.42
|
$365.9M 271.52M USD | $26.06K 19.34K USD | $2.11 1.57 USD | $2.16 1.6 USD | $365.9M 271.52M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.55 — |
+1.76
|
$271.24M — | $119.1K — | $1.54 — | $1.58 — | $271.24M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-0.47
|
$323.61M 240.14M USD | $45.12K 33.48K USD | $2.07 1.54 USD | $2.13 1.58 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.54 — |
0
|
$237.87M — | $13.3K — | $1.48 — | $1.55 — | $237.87M — | 0 | -$0.2 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $3.31M 2.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Sylvania Platinum SAPLF | $0.8299 — |
-5.61
|
$215.89M — | $4.4K — | $0.8299 — | $0.8299 — | $215.89M — | 20.75 | $0.04 — | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $14.54M 9.63M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-3.62
|
$274.19M 181.47M USD | $4.84M 3.2M USD | $0.64 0.42 USD | $0.7199 0.47 USD | $274.19M 181.47M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.31 1.71 USD |
+4.05
|
$243.02M 180.34M USD | $55.63K 41.28K USD | $2.25 1.67 USD | $2.33 1.73 USD | $243.02M 180.34M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.69 — |
+4.58
|
$178.14M — | $1.1M — | $1.62 — | $1.7 — | $178.14M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+10.87
|
$1.19B 152.73M USD | $261.75M 33.47M USD | $0.4299 0.05 USD | $0.54 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1
|
$228.11M 150.98M USD | $13.28M 8.79M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $228.11M 150.98M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
+2.22
|
$186.78M 138.6M USD | $339.13K 251.65K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $186.78M 138.6M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.34 — |
+2.31
|
$138.18M — | $35.1K — | $0.33 — | $0.34 — | $138.18M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.91M 1.26M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
-1.44
|
$115.01M 125.72M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $115.01M 125.72M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $2.65M 1.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.05M 119.51M USD | $13.28K 9.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.05M 119.51M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-3
|
$163.98M 108.53M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $163.98M 108.53M USD | 1.93 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.39 0.26 USD |
-3.7
|
$156.41M 103.52M USD | $3.98K 2.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $156.41M 103.52M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$88.9M 97.18M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.9M 97.18M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.26 — |
+2.81
|
$93.87M — | $6.38K — | $0.2399 — | $0.26 — | $93.87M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.4 0.3 USD |
+6.67
|
$125.89M 93.42M USD | $860.03K 638.19K USD | $0.38 0.28 USD | $0.4 0.3 USD | $125.89M 93.42M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
+7.17
|
$92.53M — | $47.5K — | $0.28 — | $0.2899 — | $92.53M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.56 — |
+5.27
|
$86.55M — | $4K — | $0.56 — | $0.56 — | $86.55M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+2.74
|
$115.46M 85.68M USD | $164.92K 122.38K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $115.35K 85.6K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 10.00 | $0.06 0.04 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-5.03
|
$76.91M — | $250 — | $0.17 — | $0.17 — | $76.91M — | 1.69 | $0.1 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+5.88
|
$101.4M 75.25M USD | $399.74K 296.63K USD | $0.26 0.19 USD | $0.28 0.2 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+4.27
|
$74.84M — | $187.5K — | $0.19 — | $0.2 — | $74.84M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+11.4
|
$68.15M 74.5M USD | $33.8K 36.95K USD | $0.16 0.17 USD | $0.17 0.19 USD | $68.15M 74.5M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.12
|
$754.59M 73.66M USD | $112.98K 11.03K USD | $1.66 0.16 USD | $1.71 0.17 USD | $754.59M 73.66M USD | 1.66 | $1 0.1 USD | |
| Chesapeake Gold CHPGF | $1.02 — |
-2.86
|
$69.76M — | $50.46K — | $0.9699 — | $1.1 — | $69.76M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.37 1.02 USD |
-0.72
|
$93.7M 69.53M USD | $42.64K 31.64K USD | $1.34 0.99 USD | $1.43 1.06 USD | $93.7M 69.53M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $0.68 — |
+9.27
|
$66.7M — | $17.6K — | $0.6099 — | $0.6899 — | $66.7M — | 0 | -$0.02 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.22 USD |
+11.54
|
$89.73M 66.59M USD | $307.68K 228.32K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $89.73M 66.59M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $189.82K 125.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
+5.88
|
$88.51M 65.68M USD | $235.33K 174.63K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $88.51M 65.68M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+8.97
|
$63.28M — | $44.4K — | $0.2 — | $0.2 — | $63.28M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.58
|
$59.97M — | $17K — | $0.4299 — | $0.4299 — | $59.97M — | 43.25 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
-1.67
|
$80.61M 59.82M USD | $33.58K 24.92K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
-6.25
|
$77.98M 57.87M USD | $24.78K 18.39K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-3.65
|
$77.67M 57.64M USD | $120.92K 89.73K USD | $0.65 0.48 USD | $0.68 0.5 USD | $77.67M 57.64M USD | 65.50 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4799 — |
-4
|
$56.92M — | $70.25K — | $0.4799 — | $0.4899 — | $56.92M — | 48.00 | $0.01 — | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+10.64
|
$75.58M 56.09M USD | $1.54M 1.14M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-1.26
|
$50.74M 55.47M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.74M 55.47M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8399 0.62 USD |
+5
|
$73.21M 54.32M USD | $67.87K 50.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $73.21M 54.32M USD | 0 | -$0.11 -0.08 USD | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $6K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| Defiance Silver DNCVF | $0.1799 — |
+2.74
|
$52.27M — | $88.4K — | $0.1799 — | $0.1799 — | $52.27M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+10.98
|
$66.47M 49.32M USD | $1.88M 1.39M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $66.47M 49.32M USD | 0 | -$0.38 -0.2 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-1.54
|
$73.08M 48.37M USD | $206.04K 136.37K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining VLMGF | $0.44 — |
+1.72
|
$48.28M — | $8.5K — | $0.4299 — | $0.44 — | $48.28M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-12.43
|
$43.02M 47.03M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.17 0.19 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+7.69
|
$42.95M 46.95M USD | $67.1K 73.35K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $42.95M 46.95M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.2099 0.23 USD |
+6
|
$42.93M 46.93M USD | $17K 18.58K USD | $0.19 0.21 USD | $0.22 0.24 USD | $42.93M 46.93M USD | 0 | -$0.07 -0.07 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $5.2K 3.86K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
+5.34
|
$46.37M — | $273.16K — | $0.1499 — | $0.16 — | $46.37M — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||