行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.21 — |
-2.78
|
$13.7B — | $1.18K — | $18.1 — | $18.11 — | $13.7B — | 95.84 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.54 — |
-1.57
|
$11.96B — | $219.2K — | $7.52 — | $7.74 — | $11.96B — | 30.16 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.87 2.76 USD |
+0.66
|
$55.17B 7.67B USD | $16.02M 2.23M USD | $19.66 2.73 USD | $20.08 2.79 USD | $55.17B 7.67B USD | 23.37 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.42 — |
-0.59
|
$7.57B — | $81.3K — | $8.34 — | $8.55 — | $7.57B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+1.35
|
$6.73B 7.35B USD | $3.06K 3.34K USD | $7.38 8.07 USD | $7.7 8.42 USD | $6.73B 7.35B USD | 0 | -$0.94 -1.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.61 24.2 USD |
-1.72
|
$6.55B 4.86B USD | $136.97K 101.64K USD | $32.41 24.05 USD | $33.26 24.68 USD | $6.55B 4.86B USD | 815.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.58 — |
-2.13
|
$4.21B — | $807K — | $16.35 — | $17.1 — | $4.21B — | 10.36 | $1.6 — | |
| Hecla Mining Company HL | $6.13 — |
-1.45
|
$3.88B — | $13.14M — | $6.08 — | $6.25 — | $3.88B — | 51.08 | $0.12 — | |
| Hecla Mining Company HCL.F | $5.51 6.02 USD |
+3.34
|
$3.51B 3.83B USD | $350 382.6 USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.51B 3.83B USD | 55.07 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.48 5.99 USD |
+2.09
|
$3.47B 3.79B USD | $90 98.38 USD | $5.48 5.99 USD | $5.48 5.99 USD | $3.47B 3.79B USD | 54.78 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.95 9.07 USD |
-1.46
|
$28.13B 3.6B USD | $2.85M 364.63K USD | $70.5 9.01 USD | $72.5 9.27 USD | $28.13B 3.6B USD | 20.62 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.15 9.02 USD |
+1.5
|
$4.82B 3.57B USD | $25.98K 19.28K USD | $12.04 8.93 USD | $12.35 9.16 USD | $4.82B 3.57B USD | 19.91 | $0.61 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $476 0.03 USD |
+14.98
|
$51.41T 3.28B USD | $1.07B 68.2K USD | $428 0.03 USD | $478 0.03 USD | $51.41T 3.28B USD | 138.37 | $3.44 0.0002 USD | |
| G Mining Ventures GMINF | $13.9 — |
-0.57
|
$3.14B — | $560 — | $13.93 — | $14.1 — | $3.14B — | 26.73 | $0.52 — | |
| SPM 600459.SS | $15.82 2.2 USD |
+2.86
|
$12.03B 1.67B USD | $32.74M 4.55M USD | $15.36 2.14 USD | $15.88 2.21 USD | $12.03B 1.67B USD | 20.28 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
-0.15
|
$1.98B 1.47B USD | $1.87M 1.39M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.99 — |
0
|
$1.44B — | $20.64M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
-0.55
|
$1.26B 1.37B USD | $38.25K 41.81K USD | $4.27 4.66 USD | $4.42 4.83 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $22.58 16.76 USD |
-3.55
|
$1.62B 1.2B USD | $123.62K 91.74K USD | $22.36 16.59 USD | $23.62 17.53 USD | $1.62B 1.2B USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $16.53 — |
-3.5
|
$1.18B — | $679.04K — | $16.34 — | $17.27 — | $1.18B — | 0 | -$0.28 — | |
| Aris Mining Corporation ARIS.TO | $8.75 6.49 USD |
-0.68
|
$1.56B 1.16B USD | $524.13K 388.94K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.56B 1.16B USD | 39.77 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.2 10.72 USD |
-4.14
|
$1.74B 1.15B USD | $47.78K 31.62K USD | $15.99 10.58 USD | $16.88 11.17 USD | $1.74B 1.15B USD | 52.25 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.3 0.6 USD |
+0.94
|
$6.2B 862.26M USD | $57.67M 8.02M USD | $4.22 0.59 USD | $4.36 0.61 USD | $6.2B 862.26M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.03 4.47 USD |
-1.79
|
$992.51M 736.5M USD | $129.08K 95.78K USD | $5.97 4.43 USD | $6.11 4.53 USD | $992.51M 736.5M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.68 USD |
-2.59
|
$855.1M 634.54M USD | $801.15K 594.5K USD | $2.24 1.66 USD | $2.34 1.74 USD | $855.1M 634.54M USD | 226.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.67 — |
-2.34
|
$631.87M — | $53.2K — | $1.63 — | $1.72 — | $631.87M — | 167.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-0.62
|
$702.43M 521.24M USD | $724.4K 537.55K USD | $4.65 3.45 USD | $4.96 3.68 USD | $702.43M 521.24M USD | 34.57 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.54 — |
0
|
$513.76M — | $6.27M — | $3.39 — | $3.63 — | $513.76M — | 35.39 | $0.1 — | |
| AbraSilver Resource ABBRF | $3.32 — |
+3.94
|
$508.82M — | $28.59K — | $3.15 — | $3.34 — | $508.82M — | 0 | -$0.2 — | |
| McEwen Mining Inc. MUX.TO | $12.58 9.34 USD |
-3.45
|
$685.65M 508.8M USD | $34.84K 25.85K USD | $12.58 9.34 USD | $13.01 9.65 USD | $685.65M 508.8M USD | 0 | -$0.75 -0.5 USD | |
| McEwen Mining MUX | $9.27 — |
-2.63
|
$500.47M — | $663.19K — | $9.21 — | $9.5 — | $500.47M — | 0 | -$0.56 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.04 3.32 USD |
+1.67
|
$456.17M 498.66M USD | $4.35K 4.76K USD | $3.04 3.32 USD | $3.04 3.32 USD | $456.17M 498.66M USD | 38.00 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.07 3.36 USD |
-0.97
|
$445.55M 487.05M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $445.55M 487.05M USD | 34.11 | $0.09 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
-3.88
|
$458.92M 340.55M USD | $43.33K 32.16K USD | $4.75 3.52 USD | $5.18 3.84 USD | $458.92M 340.55M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.64 — |
-3.96
|
$336.79M — | $524.01K — | $3.57 — | $3.79 — | $336.79M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.97 — |
-3.43
|
$335.86M — | $1.83M — | $1.96 — | $2.03 — | $335.86M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.5999 0.4 USD |
-2.44
|
$433.63M 287M USD | $812.97K 538.07K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $433.63M 287M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-1.99
|
$427.89M 283.2M USD | $4.39M 2.9M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $427.89M 283.2M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
-0.44
|
$380.25M 282.17M USD | $225.66K 167.45K USD | $2.23 1.65 USD | $2.32 1.72 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.65 — |
-1.79
|
$278.85M — | $652.16K — | $1.63 — | $1.7 — | $278.85M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
-0.46
|
$372.77M 276.62M USD | $27.61K 20.49K USD | $2.12 1.57 USD | $2.22 1.65 USD | $372.77M 276.62M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.59 — |
-1.85
|
$273.14M — | $203.61K — | $1.54 — | $1.62 — | $273.14M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-2.97
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
0
|
$323.61M 240.14M USD | $159.63K 118.45K USD | $2.1 1.56 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
+2.17
|
$322.26M 213.29M USD | $1.84M 1.22M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $322.26M 213.29M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $1.2M 795.79K USD | $0.14 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-3.57
|
$290.34M 192.16M USD | $3.19M 2.11M USD | $0.14 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.26 1.68 USD |
-3.42
|
$237.76M 176.43M USD | $54.48K 40.43K USD | $2.21 1.64 USD | $2.38 1.77 USD | $237.76M 176.43M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.67 — |
-3.47
|
$175.69M — | $1.53M — | $1.61 — | $1.75 — | $175.69M — | 0 | -$0.05 — | |
| Larvotto Resources Limited LRV.AX | $0.64 0.42 USD |
+1.59
|
$263.88M 174.65M USD | $2.11M 1.4M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $263.88M 174.65M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.34 USD |
+4.08
|
$235.02M 155.55M USD | $5.42M 3.59M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $235.02M 155.55M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.5 0.06 USD |
-16.67
|
$1.17B 149.74M USD | $250.57M 32.04M USD | $0.5 0.06 USD | $0.6199 0.08 USD | $1.17B 149.74M USD | 50.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.44 0.32 USD |
-5.91
|
$179.6M 133.27M USD | $749.53K 556.19K USD | $0.44 0.32 USD | $0.4799 0.35 USD | $179.6M 133.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.32 — |
-5.97
|
$131.26M — | $117.77K — | $0.32 — | $0.33 — | $131.26M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
0
|
$189.98M 125.74M USD | $1.05M 696.48K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
-11.11
|
$111.66M 122.06M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $111.66M 122.06M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$161.63M 119.94M USD | $289.87K 215.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.63M 119.94M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.27
|
$178.71M 118.28M USD | $14.02M 9.28M USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.71M 118.28M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
+1.33
|
$152.4M 100.87M USD | $35K 23.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.12
|
$148.76M 98.46M USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $148.76M 98.46M USD | 1.76 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
0
|
$127.46M 94.58M USD | $625.19K 463.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$85.78M 93.77M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.78M 93.77M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.01
|
$93.16M — | $265.38K — | $0.2899 — | $0.3099 — | $93.16M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$92.03M — | $371.26K — | $0.2099 — | $0.25 — | $92.03M — | 0 | $0 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+3.92
|
$134.79M 89.21M USD | $557.62K 369.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-3.9
|
$113.92M 84.53M USD | $124.88K 92.67K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.54 — |
-5.07
|
$83.15M — | $16K — | $0.53 — | $0.5699 — | $83.15M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $120.05K 89.08K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-5.56
|
$78M — | $250 — | $0.17 — | $0.17 — | $78M — | 1.69 | $0.1 — | |
| Chesapeake Gold Corp. CKG.V | $1.51 1.12 USD |
+5.59
|
$103.27M 76.64M USD | $239.02K 177.37K USD | $1.42 1.05 USD | $1.52 1.13 USD | $103.27M 76.64M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.11 — |
+5.71
|
$75.92M — | $20.6K — | $1 — | $1.12 — | $75.92M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
-0.72
|
$756.27M 73.82M USD | $14.67K 1.43K USD | $1.66 0.16 USD | $1.67 0.16 USD | $756.27M 73.82M USD | 1.64 | $1.01 0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.9799 0.73 USD |
+5.38
|
$96.38M 71.52M USD | $382.68K 283.97K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $96.38M 71.52M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.7099 — |
+9.76
|
$70.35M — | $77.46K — | $0.65 — | $0.7199 — | $70.35M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
-5.36
|
$93.89M 69.67M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-6.6
|
$92.95M 68.98M USD | $622.79K 462.15K USD | $0.25 0.18 USD | $0.27 0.2 USD | $92.95M 68.98M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.26
|
$67.6M — | $362.1K — | $0.1799 — | $0.2 — | $67.6M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $195.75K 129.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-6.15
|
$57.27M 62.61M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $57.27M 62.61M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+1.92
|
$81.99M 60.84M USD | $174.52K 129.5K USD | $0.25 0.19 USD | $0.27 0.2 USD | $81.99M 60.84M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.55
|
$59.94M — | $40K — | $0.19 — | $0.2 — | $59.94M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $9.19K 6.82K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-0.93
|
$51.89M 56.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.46 — |
-5.17
|
$55.91M — | $31.5K — | $0.4199 — | $0.4799 — | $55.91M — | 0 | $0 — | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
-5.22
|
$75.3M 55.88M USD | $198.14K 147.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $75.3M 55.88M USD | 63.50 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4699 — |
-4.06
|
$55.73M — | $50.27K — | $0.4699 — | $0.4899 — | $55.73M — | 47.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-6.22
|
$54.3M — | $222.74K — | $0.1799 — | $0.19 — | $54.3M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-9.09
|
$72.68M 53.93M USD | $1.43M 1.06M USD | $0.25 0.19 USD | $0.27 0.2 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.2 USD |
0
|
$71.48M 53.05M USD | $234.8K 174.24K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $71.48M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-4.76
|
$69.72M 51.74M USD | $34.82K 25.84K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $69.72M 51.74M USD | 0 | -$0.1 -0.07 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.56
|
$49.67M — | $333.54K — | $0.16 — | $0.1799 — | $49.67M — | 0 | -$0.26 — | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-5.18
|
$45.21M 49.42M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $45.21M 49.42M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.17 USD |
+4.76
|
$45M 49.19M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $45M 49.19M USD | 0 | -$0.25 -0.2 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
-2.17
|
$65.74M 48.78M USD | $743.75K 551.91K USD | $0.22 0.16 USD | $0.25 0.19 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Eastern Platinum Limited ELR.TO | $0.32 0.24 USD |
-9.86
|
$64.8M 48.08M USD | $391.61K 290.6K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $64.8M 48.08M USD | 0 | -$0.1 -0.07 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-1.45
|
$64.75M 48.05M USD | $3.12K 2.31K USD | $0.67 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-3.08
|
$71.94M 47.62M USD | $304.99K 201.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $71.94M 47.62M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum ELRFF | $0.23 — |
-11.54
|
$47.61M — | $6.5K — | $0.23 — | $0.23 — | $47.61M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||