$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他贵金属和采矿 (660)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.74
+3.54
$14.1B $1.08K $18.28 $18.74 $14.1B 98.63 $0.19
Valterra Platinum Limited  ANGPY $7.78
+2.91
$12.34B $421.35K $7.71 $8 $12.34B 31.12 $0.25
Impala Platinum Holdings Limited  IMPUY $8.88
+5.09
$7.99B $181.67K $8.7 $8.9 $7.99B 0 -$1.06
Shanjin International Gold Co., Ltd.  000975.SZ $19.87 2.76 USD
+0.66
$55.17B 7.67B USD $16.02M 2.23M USD $19.66 2.73 USD $20.08 2.79 USD $55.17B 7.67B USD 23.37 $0.85 0.12 USD
Impala Platinum Holdings Limited  IPHB.F $7.62 8.33 USD
+2.97
$6.84B 7.47B USD $22.97K 25.11K USD $7.38 8.07 USD $7.7 8.42 USD $6.84B 7.47B USD 0 -$0.93 -1.01 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.95 24.45 USD
+1.04
$6.62B 4.91B USD $31.28K 23.21K USD $32.52 24.13 USD $33.02 24.5 USD $6.62B 4.91B USD 823.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.39
-1.15
$4.16B $110.14K $16.25 $16.61 $4.16B 10.24 $1.6
Hecla Mining Company  HL $6.09
-0.61
$3.85B $5.87M $6.07 $6.2 $3.85B 50.77 $0.12
Hecla Mining Company  HCL.F $5.35 5.85 USD
+0.38
$3.41B 3.72B USD $4.55K 4.97K USD $5.35 5.85 USD $5.51 6.02 USD $3.41B 3.72B USD 53.50 $0.1 0.11 USD
Hecla Mining Company  HCL.DE $5.3 5.8 USD
-1.19
$3.35B 3.67B USD $16.29K 17.8K USD $5.3 5.8 USD $5.48 5.99 USD $3.35B 3.67B USD 53.02 $0.1 0.11 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.3 9.13 USD
+1.23
$4.88B 3.62B USD $6.92K 5.14K USD $12.22 9.07 USD $12.47 9.25 USD $4.88B 3.62B USD 20.16 $0.61 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $70.95 9.07 USD
-1.46
$28.13B 3.6B USD $2.85M 364.63K USD $70.5 9.01 USD $72.5 9.27 USD $28.13B 3.6B USD 20.62 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $478 0.03 USD
+15.46
$51.62T 3.3B USD $1.29B 82.22K USD $428 0.03 USD $482 0.03 USD $51.62T 3.3B USD 138.95 $3.44 0.0002 USD
G Mining Ventures  GMINF $13.8
-1.08
$3.12B $394 $13.8 $13.91 $3.12B 26.53 $0.52
SPM  600459.SS $15.82 2.2 USD
+2.86
$12.03B 1.67B USD $32.74M 4.55M USD $15.36 2.14 USD $15.88 2.21 USD $12.03B 1.67B USD 20.28 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $6.71 4.98 USD
-1.76
$1.94B 1.44B USD $1.07M 794.67K USD $6.69 4.96 USD $6.98 5.18 USD $1.94B 1.44B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $4.91
-1.7
$1.42B $9.15M $4.88 $5.11 $1.42B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.35 4.75 USD
+0.05
$1.26B 1.38B USD $3.35K 3.66K USD $4.32 4.72 USD $4.35 4.76 USD $1.26B 1.38B USD 0 -$0.21 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $22.23 16.5 USD
-1.55
$1.59B 1.18B USD $35.71K 26.5K USD $22.16 16.44 USD $22.84 16.95 USD $1.59B 1.18B USD 0 -$0.38 -0.2 USD
Aris Mining Corporation  ARIS.TO $8.84 6.56 USD
+1.03
$1.57B 1.17B USD $373.58K 277.22K USD $8.71 6.46 USD $8.9 6.6 USD $1.57B 1.17B USD 40.18 $0.22 0.16 USD
Perpetua Resources  PPTA $16.27
-1.57
$1.16B $253.29K $16.22 $16.69 $1.16B 0 -$0.28
Zimplats Holdings Limited  ZIM.AX $16.2 10.72 USD
-4.14
$1.74B 1.15B USD $47.78K 31.62K USD $15.99 10.58 USD $16.88 11.17 USD $1.74B 1.15B USD 55.86 $0.29 0.19 USD
HUANGHE WHIRLWIND  600172.SS $4.3 0.6 USD
+0.94
$6.2B 862.26M USD $57.67M 8.02M USD $4.22 0.59 USD $4.36 0.61 USD $6.2B 862.26M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.15 4.56 USD
+1.99
$1.01B 751.16M USD $91.98K 68.26K USD $5.84 4.33 USD $6.18 4.59 USD $1.01B 751.16M USD 0 -$0.69 -0.5 USD
GoGold Resources Inc.  GGD.TO $2.24 1.66 USD
-0.88
$847.54M 628.92M USD $111.21K 82.52K USD $2.23 1.65 USD $2.3 1.71 USD $847.54M 628.92M USD 224.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.64
-1.8
$620.52M $12.68K $1.63 $1.68 $620.52M 164.00 $0.01
McEwen Mining Inc.  MUX.TO $12.77 9.48 USD
+1.51
$696.01M 516.48M USD $7.2K 5.34K USD $12.61 9.36 USD $12.78 9.48 USD $696.01M 516.48M USD 0 -$0.75 -0.5 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.14 3.43 USD
+5.02
$471.18M 515.06M USD $1K 1.09K USD $3.04 3.32 USD $3.14 3.43 USD $471.18M 515.06M USD 39.25 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.72 3.5 USD
-2.48
$685.01M 508.32M USD $243.04K 180.35K USD $4.71 3.5 USD $4.96 3.68 USD $685.01M 508.32M USD 33.71 $0.14 0.1 USD
AbraSilver Resource  ABBRF $3.31
-0.3
$506.99M $34.36K $3.29 $3.37 $506.99M 0 -$0.2
Avino Silver & Gold Mines  ASM $3.46
-2.4
$501.42M $2.32M $3.44 $3.63 $501.42M 34.54 $0.1
McEwen Mining  MUX $9.27
0
$500.47M $203.48K $9.22 $9.36 $500.47M 0 -$0.56
Avino Silver & Gold Mines Ltd.  GV6.SG $3.05 3.33 USD
-1.61
$442.65M 483.87M USD $200 218.63 USD $3.05 3.33 USD $3.12 3.41 USD $442.65M 483.87M USD 33.88 $0.09 0.1 USD
Gold Royalty  GROY $2.19
+11.17
$373.35M $3.05M $2 $2.23 $373.35M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.96 3.68 USD
0
$458.92M 340.55M USD $4.42K 3.28K USD $4.92 3.65 USD $5 3.71 USD $458.92M 340.55M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.62
-0.55
$334.94M $168.82K $3.56 $3.7 $334.94M 0 -$0.05
Santana Minerals Limited  SMI.AX $0.5999 0.4 USD
-2.44
$433.63M 287M USD $812.97K 538.07K USD $0.5899 0.39 USD $0.6099 0.4 USD $433.63M 287M USD 0 -$0.01 -0.006 USD
Integra Resources Corp.  ITR.V $2.26 1.68 USD
+0.44
$381.94M 283.43M USD $143K 106.11K USD $2.2 1.63 USD $2.28 1.69 USD $381.94M 283.43M USD 0 -$0.01 -0.007 USD
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
-1.99
$427.89M 283.2M USD $4.39M 2.9M USD $0.7099 0.47 USD $0.75 0.5 USD $427.89M 283.2M USD 0 -$0.01 -0.006 USD
Integra Resources  ITRG $1.67
+0.91
$281.39M $615.55K $1.61 $1.67 $281.39M 0 -$0.01
New Pacific Metals Corp.  NUAG.TO $2.11 1.57 USD
-2.76
$362.46M 268.97M USD $6.8K 5.05K USD $2.11 1.57 USD $2.14 1.59 USD $362.46M 268.97M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.55
-2.84
$265.41M $91.34K $1.54 $1.58 $265.41M 0 -$0.03
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Goliath Resources Limited  GOT.V $2.12 1.57 USD
0
$323.61M 240.14M USD $54.45K 40.4K USD $2.1 1.56 USD $2.15 1.6 USD $323.61M 240.14M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
29Metals Limited  29M.AX $0.2399 0.16 USD
+2.17
$322.26M 213.29M USD $1.84M 1.22M USD $0.23 0.15 USD $0.2399 0.16 USD $322.26M 213.29M USD 0 -$0.25 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-3.57
$305.42M 202.14M USD $1.2M 795.79K USD $0.14 0.09 USD $0.14 0.09 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.57
$290.34M 192.16M USD $3.19M 2.11M USD $0.14 0.09 USD $0.14 0.09 USD $290.34M 192.16M USD 0 -$0.02 -0.01 USD
Platinum Group Metals  PLG $1.74
+5.14
$183.06M $960.23K $1.69 $1.75 $183.06M 0 -$0.05
Platinum Group Metals Ltd.  PTM.TO $2.34 1.74 USD
+3.57
$246.18M 182.68M USD $58.49K 43.4K USD $2.31 1.71 USD $2.39 1.77 USD $246.18M 182.68M USD 0 -$0.07 -0.05 USD
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+1.59
$263.88M 174.65M USD $2.11M 1.4M USD $0.6099 0.4 USD $0.63 0.42 USD $263.88M 174.65M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.34 USD
+4.08
$235.02M 155.55M USD $5.42M 3.59M USD $0.4699 0.31 USD $0.51 0.34 USD $235.02M 155.55M USD 0 -$0.02 -0.01 USD
CHI SILVER GP  0815.HK $0.5 0.06 USD
-17.5
$1.16B 148.24M USD $252.64M 32.3M USD $0.5 0.06 USD $0.6199 0.08 USD $1.16B 148.24M USD 49.50 $0.01 0.001 USD
Silver Tiger Metals  SLVTF $0.33
+1.91
$135.89M $19.3K $0.32 $0.33 $135.89M 0 -$0.01
Silver Tiger Metals Inc.  SLVR.V $0.44 0.33 USD
0
$180.62M 134.03M USD $307.82K 228.42K USD $0.4199 0.31 USD $0.44 0.33 USD $180.62M 134.03M USD 0 -$0.01 -0.007 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
0
$189.98M 125.74M USD $1.05M 696.48K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.27 0.3 USD
-11.11
$111.66M 122.06M USD $4.25K 4.65K USD $0.27 0.3 USD $0.27 0.3 USD $111.66M 122.06M USD 0 -$0.01 -0.01 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.63M 119.94M USD $40 29.68 USD $0.07 0.05 USD $0.07 0.05 USD $161.63M 119.94M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.27
$178.71M 118.28M USD $14.02M 9.28M USD $0.08 0.05 USD $0.08 0.05 USD $178.71M 118.28M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+1.33
$152.4M 100.87M USD $35K 23.17K USD $0.38 0.25 USD $0.38 0.25 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.12
$148.76M 98.46M USD $3.93M 2.6M USD $0.08 0.05 USD $0.08999 0.06 USD $148.76M 98.46M USD 1.76 $0.05 0.03 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
0
$85.78M 93.77M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $85.78M 93.77M USD 0 -$0.01 -0.01 USD
Blackrock Silver Corp.  BRC.V $0.4 0.29 USD
-2.47
$124.32M 92.25M USD $242.62K 180.04K USD $0.4 0.29 USD $0.4099 0.3 USD $124.32M 92.25M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.2899
-0.89
$92.21M $59K $0.2899 $0.2899 $92.21M 0 -$0.04
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+3.92
$134.79M 89.21M USD $557.62K 369.06K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.2399
-4.38
$88M $100 $0.2399 $0.2399 $88M 0 $0
Sierra Madre Gold and Silver Ltd.  SM.V $0.7399 0.55 USD
0
$113.92M 84.53M USD $43K 31.91K USD $0.7299 0.54 USD $0.7399 0.55 USD $113.92M 84.53M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.54
-5.07
$83.15M $16K $0.53 $0.5699 $83.15M 0 -$0.02
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
0
$108.7M 80.67M USD $126.48K 93.86K USD $0.23 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Chesapeake Gold Corp.  CKG.V $1.5 1.11 USD
-0.66
$102.59M 76.13M USD $10.81K 8.02K USD $1.46 1.08 USD $1.51 1.12 USD $102.59M 76.13M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.09
+3.81
$74.55M $600 $1.03 $1.09 $74.55M 0 -$0.03
Lucara Diamond Corp.  LUC.ST $1.65 0.16 USD
-1.44
$750.8M 73.29M USD $256.86K 25.07K USD $1.63 0.16 USD $1.67 0.16 USD $750.8M 73.29M USD 1.63 $1.01 0.1 USD
Fredonia Mining Inc.  FRED.V $0.53 0.39 USD
0
$93.89M 69.67M USD $60.5K 44.89K USD $0.53 0.39 USD $0.5899 0.44 USD $93.89M 69.67M USD 8.83 $0.06 0.04 USD
Capitan Silver  CAPTF $0.6999
-3.15
$68.76M $89.79K $0.68 $0.7199 $68.76M 0 -$0.02
Capitan Silver Corp.  CAPT.V $0.9399 0.7 USD
-4.08
$92.44M 68.6M USD $64.25K 47.68K USD $0.92 0.68 USD $1 0.74 USD $92.44M 68.6M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1799
-2.12
$67.6M $362.1K $0.1799 $0.2 $67.6M 0 -$0.03
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
-4
$90.14M 66.89M USD $429.14K 318.45K USD $0.2399 0.18 USD $0.25 0.19 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $195.75K 129.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1499 0.17 USD
-6.15
$57.27M 62.61M USD $33.8K 36.95K USD $0.16 0.18 USD $0.16 0.18 USD $57.27M 62.61M USD 0 -$0.02 -0.02 USD
Southern Silver Exploration  SSVFF $0.19
-0.37
$59.63M $2K $0.19 $0.19 $59.63M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Southern Silver Exploration Corp.  SSV.V $0.25 0.19 USD
-5.66
$77.35M 57.4M USD $24.99K 18.54K USD $0.25 0.19 USD $0.26 0.19 USD $77.35M 57.4M USD 0 -$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.65 0.48 USD
+1.56
$77.08M 57.2M USD $31.3K 23.23K USD $0.63 0.47 USD $0.65 0.48 USD $77.08M 57.2M USD 65.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.4799
+1.5
$56.92M $19K $0.4699 $0.4899 $56.92M 48.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.56 0.42 USD
-1.75
$76.51M 56.77M USD $7.26K 5.39K USD $0.56 0.42 USD $0.5699 0.42 USD $76.51M 56.77M USD 56.00 $0.01 0.007 USD
Denarius Metals  DNRSF $0.46
+0.13
$55.98M $8.5K $0.46 $0.46 $55.98M 0 $0
Defiance Silver  DNCVF $0.19
+2.25
$55.53M $95.4K $0.19 $0.19 $55.53M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-3.41
$50.59M 55.3M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $50.59M 55.3M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+2
$74.13M 55.01M USD $398.45K 295.67K USD $0.26 0.19 USD $0.27 0.2 USD $74.13M 55.01M USD 0 -$0.02 -0.01 USD
Eastern Platinum Limited  ELR.TO $0.3599 0.27 USD
+12.5
$72.9M 54.09M USD $510.98K 379.18K USD $0.32 0.24 USD $0.3599 0.27 USD $72.9M 54.09M USD 0 -$0.1 -0.07 USD
Eastern Platinum  ELRFF $0.26
+13.79
$53.82M $15K $0.26 $0.26 $53.82M 0 -$0.07
Adyton Resources Corporation  ADY.V $0.27 0.2 USD
-1.82
$70.18M 52.08M USD $227.1K 168.52K USD $0.27 0.2 USD $0.33 0.24 USD $70.18M 52.08M USD 0 -$0.01 -0.007 USD
Alaska Silver Corp.  WAM.V $0.8 0.59 USD
0
$69.72M 51.74M USD $57.51K 42.67K USD $0.8 0.59 USD $0.8199 0.61 USD $69.72M 51.74M USD 0 -$0.1 -0.07 USD
Eastern Platinum Limited  E9P1.F $0.23 0.25 USD
+5.5
$46.57M 50.91M USD $5K 5.47K USD $0.2 0.21 USD $0.23 0.25 USD $46.57M 50.91M USD 0 -$0.07 -0.07 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
+2.22
$67.2M 49.87M USD $871.24K 646.51K USD $0.22 0.16 USD $0.2399 0.18 USD $67.2M 49.87M USD 0 -$0.38 -0.2 USD
Bear Creek Mining  BCEKF $0.17
-5.56
$49.67M $333.54K $0.16 $0.1799 $49.67M 0 -$0.26
Defiance Silver Corp.  D4E.F $0.16 0.17 USD
-5.18
$45.21M 49.42M USD $38.74K 42.35K USD $0.16 0.18 USD $0.17 0.19 USD $45.21M 49.42M USD 0 -$0.01 -0.01 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.17 USD
+4.76
$45M 49.19M USD $1K 1.09K USD $0.14 0.15 USD $0.1499 0.17 USD $45M 49.19M USD 0 -$0.25 -0.2 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
0
$64.75M 48.05M USD $1.5K 1.11K USD $0.68 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看