$3.58T
总市值
$138.04B
总容积
BTC 60.86%     ETH 9.36%
比特币主导

行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他贵金属和采矿 (660)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.21
-2.78
$13.7B $1.18K $18.1 $18.11 $13.7B 95.84 $0.19
Valterra Platinum Limited  ANGPY $7.54
-1.57
$11.96B $219.2K $7.52 $7.74 $11.96B 30.16 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $19.87 2.76 USD
+0.66
$55.17B 7.67B USD $16.02M 2.23M USD $19.66 2.73 USD $20.08 2.79 USD $55.17B 7.67B USD 23.37 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $8.42
-0.59
$7.57B $81.3K $8.34 $8.55 $7.57B 0 -$1.06
Impala Platinum Holdings Limited  IPHB.F $7.5 8.2 USD
+1.35
$6.73B 7.35B USD $3.06K 3.34K USD $7.38 8.07 USD $7.7 8.42 USD $6.73B 7.35B USD 0 -$0.94 -1.02 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.61 24.2 USD
-1.72
$6.55B 4.86B USD $136.97K 101.64K USD $32.41 24.05 USD $33.26 24.68 USD $6.55B 4.86B USD 815.25 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Hecla Mining Company  HL $6.13
-1.45
$3.88B $13.14M $6.08 $6.25 $3.88B 51.08 $0.12
Hecla Mining Company  HCL.F $5.51 6.02 USD
+3.34
$3.51B 3.83B USD $350 382.6 USD $5.51 6.02 USD $5.51 6.02 USD $3.51B 3.83B USD 55.07 $0.1 0.11 USD
Hecla Mining Company  HCL.DE $5.48 5.99 USD
+2.09
$3.47B 3.79B USD $90 98.38 USD $5.48 5.99 USD $5.48 5.99 USD $3.47B 3.79B USD 54.78 $0.1 0.11 USD
China Gold International Resources Corp. Ltd.  2099.HK $70.95 9.07 USD
-1.46
$28.13B 3.6B USD $2.85M 364.63K USD $70.5 9.01 USD $72.5 9.27 USD $28.13B 3.6B USD 20.62 $3.44 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.15 9.02 USD
+1.5
$4.82B 3.57B USD $25.98K 19.28K USD $12.04 8.93 USD $12.35 9.16 USD $4.82B 3.57B USD 19.91 $0.61 0.45 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $476 0.03 USD
+14.98
$51.41T 3.28B USD $1.07B 68.2K USD $428 0.03 USD $478 0.03 USD $51.41T 3.28B USD 138.37 $3.44 0.0002 USD
G Mining Ventures  GMINF $13.9
-0.57
$3.14B $560 $13.93 $14.1 $3.14B 26.73 $0.52
SPM  600459.SS $15.82 2.2 USD
+2.86
$12.03B 1.67B USD $32.74M 4.55M USD $15.36 2.14 USD $15.88 2.21 USD $12.03B 1.67B USD 20.28 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $6.83 5.07 USD
-0.15
$1.98B 1.47B USD $1.87M 1.39M USD $6.7 4.97 USD $6.93 5.14 USD $1.98B 1.47B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $4.99
0
$1.44B $20.64M $4.9 $5.07 $1.44B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.32 4.72 USD
-0.55
$1.26B 1.37B USD $38.25K 41.81K USD $4.27 4.66 USD $4.42 4.83 USD $1.26B 1.37B USD 0 -$0.21 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $22.58 16.76 USD
-3.55
$1.62B 1.2B USD $123.62K 91.74K USD $22.36 16.59 USD $23.62 17.53 USD $1.62B 1.2B USD 0 -$0.38 -0.2 USD
Perpetua Resources  PPTA $16.53
-3.5
$1.18B $679.04K $16.34 $17.27 $1.18B 0 -$0.28
Aris Mining Corporation  ARIS.TO $8.75 6.49 USD
-0.68
$1.56B 1.16B USD $524.13K 388.94K USD $8.63 6.4 USD $8.96 6.65 USD $1.56B 1.16B USD 39.77 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $16.2 10.72 USD
-4.14
$1.74B 1.15B USD $47.78K 31.62K USD $15.99 10.58 USD $16.88 11.17 USD $1.74B 1.15B USD 52.25 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.3 0.6 USD
+0.94
$6.2B 862.26M USD $57.67M 8.02M USD $4.22 0.59 USD $4.36 0.61 USD $6.2B 862.26M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.03 4.47 USD
-1.79
$992.51M 736.5M USD $129.08K 95.78K USD $5.97 4.43 USD $6.11 4.53 USD $992.51M 736.5M USD 0 -$0.69 -0.5 USD
GoGold Resources Inc.  GGD.TO $2.26 1.68 USD
-2.59
$855.1M 634.54M USD $801.15K 594.5K USD $2.24 1.66 USD $2.34 1.74 USD $855.1M 634.54M USD 226.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.67
-2.34
$631.87M $53.2K $1.63 $1.72 $631.87M 167.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $4.84 3.59 USD
-0.62
$702.43M 521.24M USD $724.4K 537.55K USD $4.65 3.45 USD $4.96 3.68 USD $702.43M 521.24M USD 34.57 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.54
0
$513.76M $6.27M $3.39 $3.63 $513.76M 35.39 $0.1
AbraSilver Resource  ABBRF $3.32
+3.94
$508.82M $28.59K $3.15 $3.34 $508.82M 0 -$0.2
McEwen Mining Inc.  MUX.TO $12.58 9.34 USD
-3.45
$685.65M 508.8M USD $34.84K 25.85K USD $12.58 9.34 USD $13.01 9.65 USD $685.65M 508.8M USD 0 -$0.75 -0.5 USD
McEwen Mining  MUX $9.27
-2.63
$500.47M $663.19K $9.21 $9.5 $500.47M 0 -$0.56
Avino Silver & Gold Mines Ltd.  GV6.F $3.04 3.32 USD
+1.67
$456.17M 498.66M USD $4.35K 4.76K USD $3.04 3.32 USD $3.04 3.32 USD $456.17M 498.66M USD 38.00 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.07 3.36 USD
-0.97
$445.55M 487.05M USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $445.55M 487.05M USD 34.11 $0.09 0.1 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.96 3.68 USD
-3.88
$458.92M 340.55M USD $43.33K 32.16K USD $4.75 3.52 USD $5.18 3.84 USD $458.92M 340.55M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.64
-3.96
$336.79M $524.01K $3.57 $3.79 $336.79M 0 -$0.05
Gold Royalty  GROY $1.97
-3.43
$335.86M $1.83M $1.96 $2.03 $335.86M 0 -$0.02
Santana Minerals Limited  SMI.AX $0.5999 0.4 USD
-2.44
$433.63M 287M USD $812.97K 538.07K USD $0.5899 0.39 USD $0.6099 0.4 USD $433.63M 287M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
-1.99
$427.89M 283.2M USD $4.39M 2.9M USD $0.7099 0.47 USD $0.75 0.5 USD $427.89M 283.2M USD 0 -$0.01 -0.006 USD
Integra Resources Corp.  ITR.V $2.25 1.67 USD
-0.44
$380.25M 282.17M USD $225.66K 167.45K USD $2.23 1.65 USD $2.32 1.72 USD $380.25M 282.17M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.65
-1.79
$278.85M $652.16K $1.63 $1.7 $278.85M 0 -$0.01
New Pacific Metals Corp.  NUAG.TO $2.17 1.61 USD
-0.46
$372.77M 276.62M USD $27.61K 20.49K USD $2.12 1.57 USD $2.22 1.65 USD $372.77M 276.62M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Goliath Resources Limited  GOT.V $2.12 1.57 USD
0
$323.61M 240.14M USD $159.63K 118.45K USD $2.1 1.56 USD $2.15 1.6 USD $323.61M 240.14M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
29Metals Limited  29M.AX $0.2399 0.16 USD
+2.17
$322.26M 213.29M USD $1.84M 1.22M USD $0.23 0.15 USD $0.2399 0.16 USD $322.26M 213.29M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-3.57
$305.42M 202.14M USD $1.2M 795.79K USD $0.14 0.09 USD $0.14 0.09 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.57
$290.34M 192.16M USD $3.19M 2.11M USD $0.14 0.09 USD $0.14 0.09 USD $290.34M 192.16M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.26 1.68 USD
-3.42
$237.76M 176.43M USD $54.48K 40.43K USD $2.21 1.64 USD $2.38 1.77 USD $237.76M 176.43M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+1.59
$263.88M 174.65M USD $2.11M 1.4M USD $0.6099 0.4 USD $0.63 0.42 USD $263.88M 174.65M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.34 USD
+4.08
$235.02M 155.55M USD $5.42M 3.59M USD $0.4699 0.31 USD $0.51 0.34 USD $235.02M 155.55M USD 0 -$0.02 -0.01 USD
CHI SILVER GP  0815.HK $0.5 0.06 USD
-16.67
$1.17B 149.74M USD $250.57M 32.04M USD $0.5 0.06 USD $0.6199 0.08 USD $1.17B 149.74M USD 50.00 $0.01 0.001 USD
Silver Tiger Metals Inc.  SLVR.V $0.44 0.32 USD
-5.91
$179.6M 133.27M USD $749.53K 556.19K USD $0.44 0.32 USD $0.4799 0.35 USD $179.6M 133.27M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.32
-5.97
$131.26M $117.77K $0.32 $0.33 $131.26M 0 -$0.01
AIC Mines Limited  A1M.AX $0.33 0.22 USD
0
$189.98M 125.74M USD $1.05M 696.48K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.27 0.3 USD
-11.11
$111.66M 122.06M USD $4.25K 4.65K USD $0.27 0.3 USD $0.27 0.3 USD $111.66M 122.06M USD 0 -$0.01 -0.01 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
+7.69
$161.63M 119.94M USD $289.87K 215.1K USD $0.07 0.05 USD $0.07 0.05 USD $161.63M 119.94M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.27
$178.71M 118.28M USD $14.02M 9.28M USD $0.08 0.05 USD $0.08 0.05 USD $178.71M 118.28M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+1.33
$152.4M 100.87M USD $35K 23.17K USD $0.38 0.25 USD $0.38 0.25 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.12
$148.76M 98.46M USD $3.93M 2.6M USD $0.08 0.05 USD $0.08999 0.06 USD $148.76M 98.46M USD 1.76 $0.05 0.03 USD
Blackrock Silver Corp.  BRC.V $0.4099 0.3 USD
0
$127.46M 94.58M USD $625.19K 463.93K USD $0.39 0.29 USD $0.4199 0.31 USD $127.46M 94.58M USD 0 -$0.06 -0.04 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
0
$85.78M 93.77M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $85.78M 93.77M USD 0 -$0.01 -0.01 USD
Blackrock Silver  BKRRF $0.2899
-1.01
$93.16M $265.38K $0.2899 $0.3099 $93.16M 0 -$0.04
Sidney Resources  SDRC $0.25
-1.57
$92.03M $371.26K $0.2099 $0.25 $92.03M 0 $0
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+3.92
$134.79M 89.21M USD $557.62K 369.06K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7399 0.55 USD
-3.9
$113.92M 84.53M USD $124.88K 92.67K USD $0.7299 0.54 USD $0.79 0.59 USD $113.92M 84.53M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.54
-5.07
$83.15M $16K $0.53 $0.5699 $83.15M 0 -$0.02
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
0
$108.7M 80.67M USD $120.05K 89.08K USD $0.2399 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Chesapeake Gold Corp.  CKG.V $1.51 1.12 USD
+5.59
$103.27M 76.64M USD $239.02K 177.37K USD $1.42 1.05 USD $1.52 1.13 USD $103.27M 76.64M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.11
+5.71
$75.92M $20.6K $1 $1.12 $75.92M 0 -$0.03
Lucara Diamond Corp.  LUC.ST $1.66 0.16 USD
-0.72
$756.27M 73.82M USD $14.67K 1.43K USD $1.66 0.16 USD $1.67 0.16 USD $756.27M 73.82M USD 1.64 $1.01 0.1 USD
Capitan Silver Corp.  CAPT.V $0.9799 0.73 USD
+5.38
$96.38M 71.52M USD $382.68K 283.97K USD $0.8699 0.65 USD $0.9799 0.73 USD $96.38M 71.52M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.7099
+9.76
$70.35M $77.46K $0.65 $0.7199 $70.35M 0 -$0.02
Fredonia Mining Inc.  FRED.V $0.53 0.39 USD
-5.36
$93.89M 69.67M USD $60.5K 44.89K USD $0.53 0.39 USD $0.5899 0.44 USD $93.89M 69.67M USD 8.83 $0.06 0.04 USD
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.18 USD
-6.6
$92.95M 68.98M USD $622.79K 462.15K USD $0.25 0.18 USD $0.27 0.2 USD $92.95M 68.98M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1799
-5.26
$67.6M $362.1K $0.1799 $0.2 $67.6M 0 -$0.03
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $195.75K 129.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1499 0.17 USD
-6.15
$57.27M 62.61M USD $33.8K 36.95K USD $0.16 0.18 USD $0.16 0.18 USD $57.27M 62.61M USD 0 -$0.02 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.27 0.2 USD
+1.92
$81.99M 60.84M USD $174.52K 129.5K USD $0.25 0.19 USD $0.27 0.2 USD $81.99M 60.84M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.94M $40K $0.19 $0.2 $59.94M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
0
$77.88M 57.79M USD $9.19K 6.82K USD $0.56 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-0.93
$51.89M 56.72M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $51.89M 56.72M USD 0 -$0.01 -0.01 USD
Denarius Metals  DNRSF $0.46
-5.17
$55.91M $31.5K $0.4199 $0.4799 $55.91M 0 $0
Empress Royalty Corp.  EMPR.V $0.64 0.47 USD
-5.22
$75.3M 55.88M USD $198.14K 147.03K USD $0.64 0.47 USD $0.67 0.5 USD $75.3M 55.88M USD 63.50 $0.01 0.007 USD
Empress Royalty  EMPYF $0.4699
-4.06
$55.73M $50.27K $0.4699 $0.4899 $55.73M 47.00 $0.01
Defiance Silver  DNCVF $0.19
-6.22
$54.3M $222.74K $0.1799 $0.19 $54.3M 0 -$0.01
Defiance Silver Corp.  DEF.V $0.25 0.19 USD
-9.09
$72.68M 53.93M USD $1.43M 1.06M USD $0.25 0.19 USD $0.27 0.2 USD $72.68M 53.93M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.28 0.2 USD
0
$71.48M 53.05M USD $234.8K 174.24K USD $0.27 0.2 USD $0.2999 0.22 USD $71.48M 53.05M USD 0 -$0.01 -0.007 USD
Alaska Silver Corp.  WAM.V $0.8 0.59 USD
-4.76
$69.72M 51.74M USD $34.82K 25.84K USD $0.79 0.59 USD $0.8399 0.62 USD $69.72M 51.74M USD 0 -$0.1 -0.07 USD
Bear Creek Mining  BCEKF $0.17
-5.56
$49.67M $333.54K $0.16 $0.1799 $49.67M 0 -$0.26
Defiance Silver Corp.  D4E.F $0.16 0.17 USD
-5.18
$45.21M 49.42M USD $38.74K 42.35K USD $0.16 0.18 USD $0.17 0.19 USD $45.21M 49.42M USD 0 -$0.01 -0.01 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.17 USD
+4.76
$45M 49.19M USD $1K 1.09K USD $0.14 0.15 USD $0.1499 0.17 USD $45M 49.19M USD 0 -$0.25 -0.2 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
-2.17
$65.74M 48.78M USD $743.75K 551.91K USD $0.22 0.16 USD $0.25 0.19 USD $65.74M 48.78M USD 0 -$0.38 -0.2 USD
Eastern Platinum Limited  ELR.TO $0.32 0.24 USD
-9.86
$64.8M 48.08M USD $391.61K 290.6K USD $0.3099 0.23 USD $0.3599 0.26 USD $64.8M 48.08M USD 0 -$0.1 -0.07 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
-1.45
$64.75M 48.05M USD $3.12K 2.31K USD $0.67 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-3.08
$71.94M 47.62M USD $304.99K 201.86K USD $0.32 0.21 USD $0.33 0.22 USD $71.94M 47.62M USD 0 -$0.04 -0.02 USD
Eastern Platinum  ELRFF $0.23
-11.54
$47.61M $6.5K $0.23 $0.23 $47.61M 0 -$0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看