$3.58T
总市值
$130.95B
总容积
BTC 60.84%     ETH 9.42%
比特币主导

行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他贵金属和采矿 (660)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.28
+0.99
$13.76B $500 $18.28 $18.28 $13.76B 96.21 $0.19
Valterra Platinum Limited  ANGPY $7.79
+3.04
$12.35B $70.1K $7.71 $7.81 $12.35B 31.16 $0.25
Impala Platinum Holdings Limited  IMPUY $8.8
+4.14
$7.91B $37.12K $8.7 $8.8 $7.91B 0 -$1.06
Shanjin International Gold Co., Ltd.  000975.SZ $19.87 2.76 USD
+0.66
$55.17B 7.67B USD $16.02M 2.23M USD $19.66 2.73 USD $20.08 2.79 USD $55.17B 7.67B USD 23.37 $0.85 0.12 USD
Impala Platinum Holdings Limited  IPHB.F $7.62 8.33 USD
+2.97
$6.84B 7.47B USD $22.97K 25.11K USD $7.38 8.07 USD $7.7 8.42 USD $6.84B 7.47B USD 0 -$0.93 -1.01 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.8 24.34 USD
+0.58
$6.59B 4.89B USD $5.26K 3.9K USD $32.52 24.13 USD $32.84 24.37 USD $6.59B 4.89B USD 820.00 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Hecla Mining Company  HL $6.16
+0.41
$3.89B $1.2M $6.08 $6.2 $3.89B 51.29 $0.12
Hecla Mining Company  HCL.F $5.43 5.94 USD
+1.95
$3.46B 3.78B USD $2.75K 3.01K USD $5.43 5.94 USD $5.51 6.02 USD $3.46B 3.78B USD 54.34 $0.1 0.11 USD
Hecla Mining Company  HCL.DE $5.36 5.85 USD
-0.19
$3.39B 3.7B USD $13.52K 14.78K USD $5.32 5.81 USD $5.48 5.99 USD $3.39B 3.7B USD 53.55 $0.1 0.11 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.26 9.1 USD
+0.91
$4.86B 3.61B USD $6.1K 4.53K USD $12.22 9.07 USD $12.47 9.25 USD $4.86B 3.61B USD 20.09 $0.61 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $70.95 9.07 USD
-1.46
$28.13B 3.6B USD $2.85M 364.63K USD $70.5 9.01 USD $72.5 9.27 USD $28.13B 3.6B USD 20.62 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $478 0.03 USD
+15.46
$51.62T 3.3B USD $1.29B 82.22K USD $428 0.03 USD $482 0.03 USD $51.62T 3.3B USD 138.95 $3.44 0.0002 USD
G Mining Ventures  GMINF $13.91
-0.29
$3.15B $194 $13.9 $13.91 $3.15B 26.75 $0.52
SPM  600459.SS $15.82 2.2 USD
+2.86
$12.03B 1.67B USD $32.74M 4.55M USD $15.36 2.14 USD $15.88 2.21 USD $12.03B 1.67B USD 20.28 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $6.82 5.06 USD
-0.15
$1.98B 1.47B USD $432.7K 321.09K USD $6.75 5.01 USD $6.98 5.18 USD $1.98B 1.47B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $4.99
0
$1.44B $20.64M $4.9 $5.07 $1.44B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.34 4.74 USD
-0.23
$1.26B 1.38B USD $2.15K 2.35K USD $4.32 4.72 USD $4.35 4.76 USD $1.26B 1.38B USD 0 -$0.21 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $22.51 16.7 USD
-0.31
$1.61B 1.2B USD $9.44K 7K USD $22.36 16.59 USD $22.84 16.95 USD $1.61B 1.2B USD 0 -$0.38 -0.2 USD
Perpetua Resources  PPTA $16.43
-0.6
$1.18B $81.48K $16.35 $16.69 $1.18B 0 -$0.28
Aris Mining Corporation  ARIS.TO $8.83 6.55 USD
+0.91
$1.57B 1.17B USD $150.45K 111.64K USD $8.71 6.46 USD $8.87 6.58 USD $1.57B 1.17B USD 40.13 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $16.2 10.72 USD
-4.14
$1.74B 1.15B USD $47.78K 31.62K USD $15.99 10.58 USD $16.88 11.17 USD $1.74B 1.15B USD 55.86 $0.29 0.19 USD
HUANGHE WHIRLWIND  600172.SS $4.3 0.6 USD
+0.94
$6.2B 862.26M USD $57.67M 8.02M USD $4.22 0.59 USD $4.36 0.61 USD $6.2B 862.26M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.03 4.47 USD
-1.79
$992.51M 736.5M USD $129.08K 95.78K USD $5.97 4.43 USD $6.11 4.53 USD $992.51M 736.5M USD 0 -$0.69 -0.5 USD
GoGold Resources  GLGDF $1.68
+0.6
$635.65M $6.08K $1.63 $1.68 $635.65M 168.00 $0.01
GoGold Resources Inc.  GGD.TO $2.25 1.67 USD
-0.66
$849.43M 630.33M USD $24.58K 18.24K USD $2.23 1.65 USD $2.3 1.71 USD $849.43M 630.33M USD 224.50 $0.01 0.007 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.83 3.58 USD
-0.31
$700.25M 519.63M USD $111.49K 82.73K USD $4.78 3.55 USD $4.96 3.68 USD $700.25M 519.63M USD 34.46 $0.14 0.1 USD
AbraSilver Resource  ABBRF $3.37
+1.51
$516.18M $16.75K $3.31 $3.37 $516.18M 0 -$0.2
Avino Silver & Gold Mines Ltd.  GV6.F $3.14 3.43 USD
+5.02
$471.18M 515.06M USD $1K 1.09K USD $3.04 3.32 USD $3.14 3.43 USD $471.18M 515.06M USD 39.25 $0.08 0.09 USD
McEwen Mining Inc.  MUX.TO $12.68 9.41 USD
+0.79
$691.1M 512.84M USD $4.9K 3.64K USD $12.61 9.36 USD $12.71 9.43 USD $691.1M 512.84M USD 0 -$0.75 -0.5 USD
Avino Silver & Gold Mines  ASM $3.51
-0.57
$509.39M $904.1K $3.49 $3.63 $509.39M 35.09 $0.1
McEwen Mining  MUX $9.27
-0.05
$500.2M $59.49K $9.22 $9.31 $500.2M 0 -$0.56
Avino Silver & Gold Mines Ltd.  GV6.SG $3.08 3.37 USD
-0.65
$447M 488.63M USD $200 218.63 USD $3.07 3.36 USD $3.12 3.41 USD $447M 488.63M USD 34.22 $0.09 0.1 USD
Gold Royalty  GROY $2.09
+6.07
$356.33M $482.28K $2 $2.1 $356.33M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.96 3.68 USD
-3.88
$458.92M 340.55M USD $43.33K 32.16K USD $4.75 3.52 USD $5.18 3.84 USD $458.92M 340.55M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.61
-0.82
$334.01M $69.38K $3.56 $3.7 $334.01M 0 -$0.05
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
-1.99
$436.56M 288.94M USD $4.39M 2.9M USD $0.7099 0.47 USD $0.75 0.5 USD $436.56M 288.94M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.5999 0.4 USD
-2.44
$433.63M 287M USD $812.97K 538.07K USD $0.5899 0.39 USD $0.6099 0.4 USD $433.63M 287M USD 0 -$0.01 -0.006 USD
Integra Resources Corp.  ITR.V $2.25 1.67 USD
0
$380.25M 282.17M USD $49.4K 36.65K USD $2.2 1.63 USD $2.28 1.69 USD $380.25M 282.17M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.65
-0.3
$278.01M $340.16K $1.61 $1.67 $278.01M 0 -$0.01
New Pacific Metals Corp.  NUAG.TO $2.17 1.61 USD
-0.46
$372.77M 276.62M USD $27.61K 20.49K USD $2.12 1.57 USD $2.22 1.65 USD $372.77M 276.62M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Goliath Resources Limited  GOT.V $2.12 1.57 USD
0
$323.61M 240.14M USD $159.63K 118.45K USD $2.1 1.56 USD $2.15 1.6 USD $323.61M 240.14M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
29Metals Limited  29M.AX $0.2399 0.16 USD
+2.17
$322.26M 213.29M USD $1.84M 1.22M USD $0.23 0.15 USD $0.2399 0.16 USD $322.26M 213.29M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-3.57
$305.42M 202.14M USD $1.2M 795.79K USD $0.14 0.09 USD $0.14 0.09 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.57
$290.34M 192.16M USD $3.19M 2.11M USD $0.14 0.09 USD $0.14 0.09 USD $290.34M 192.16M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.36 1.75 USD
+4.42
$248.28M 184.24M USD $29.53K 21.91K USD $2.31 1.71 USD $2.38 1.77 USD $248.28M 184.24M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.74
+4.2
$183.06M $473.52K $1.69 $1.74 $183.06M 0 -$0.05
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+1.59
$263.88M 174.65M USD $2.11M 1.4M USD $0.6099 0.4 USD $0.63 0.42 USD $263.88M 174.65M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.34 USD
+4.08
$235.02M 155.55M USD $5.42M 3.59M USD $0.4699 0.31 USD $0.51 0.34 USD $235.02M 155.55M USD 0 -$0.02 -0.01 USD
CHI SILVER GP  0815.HK $0.5 0.06 USD
-17.5
$1.16B 148.24M USD $252.64M 32.3M USD $0.5 0.06 USD $0.6199 0.08 USD $1.16B 148.24M USD 49.50 $0.01 0.001 USD
Silver Tiger Metals  SLVTF $0.32
0
$133.35M $2K $0.32 $0.32 $133.35M 0 -$0.01
Silver Tiger Metals Inc.  SLVR.V $0.4299 0.32 USD
-2.27
$176.52M 130.99M USD $85.05K 63.11K USD $0.4199 0.31 USD $0.4299 0.32 USD $176.52M 130.99M USD 0 -$0.01 -0.007 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
0
$189.98M 125.74M USD $1.05M 696.48K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.27 0.3 USD
-11.11
$111.66M 122.06M USD $4.25K 4.65K USD $0.27 0.3 USD $0.27 0.3 USD $111.66M 122.06M USD 0 -$0.01 -0.01 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.63M 119.94M USD $40 29.68 USD $0.07 0.05 USD $0.07 0.05 USD $161.63M 119.94M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.27
$178.71M 118.28M USD $14.02M 9.28M USD $0.08 0.05 USD $0.08 0.05 USD $178.71M 118.28M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+1.33
$152.4M 100.87M USD $35K 23.17K USD $0.38 0.25 USD $0.38 0.25 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.12
$148.76M 98.46M USD $3.93M 2.6M USD $0.08 0.05 USD $0.08999 0.06 USD $148.76M 98.46M USD 1.76 $0.05 0.03 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
0
$85.78M 93.77M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $85.78M 93.77M USD 0 -$0.01 -0.01 USD
Blackrock Silver  BKRRF $0.2899
-1.01
$93.16M $265.38K $0.2899 $0.3099 $93.16M 0 -$0.04
Blackrock Silver Corp.  BRC.V $0.4 0.29 USD
-2.47
$124.32M 92.25M USD $202.97K 150.61K USD $0.4 0.29 USD $0.4099 0.3 USD $124.32M 92.25M USD 0 -$0.06 -0.04 USD
Sidney Resources  SDRC $0.25
-1.57
$92.03M $371.26K $0.2099 $0.25 $92.03M 0 $0
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+3.92
$134.79M 89.21M USD $557.62K 369.06K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7399 0.55 USD
0
$113.92M 84.53M USD $14.9K 11.06K USD $0.7399 0.55 USD $0.7399 0.55 USD $113.92M 84.53M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.54
-5.07
$83.15M $16K $0.53 $0.5699 $83.15M 0 -$0.02
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Lucara Diamond Corp.  LUC.TO $0.23 0.17 USD
-4.17
$104.18M 77.3M USD $11.48K 8.52K USD $0.23 0.17 USD $0.23 0.17 USD $104.18M 77.3M USD 1.64 $0.14 0.1 USD
Chesapeake Gold Corp.  CKG.V $1.51 1.12 USD
+5.59
$103.27M 76.64M USD $239.02K 177.37K USD $1.42 1.05 USD $1.52 1.13 USD $103.27M 76.64M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.11
+5.71
$75.92M $20.6K $1 $1.12 $75.92M 0 -$0.03
Lucara Diamond Corp.  LUC.ST $1.66 0.16 USD
-0.48
$758.09M 74M USD $170.95K 16.69K USD $1.64 0.16 USD $1.67 0.16 USD $758.09M 74M USD 1.64 $1.01 0.1 USD
Fredonia Mining Inc.  FRED.V $0.53 0.39 USD
0
$93.89M 69.67M USD $60.5K 44.89K USD $0.53 0.39 USD $0.5899 0.44 USD $93.89M 69.67M USD 8.83 $0.06 0.04 USD
Capitan Silver Corp.  CAPT.V $0.9499 0.7 USD
-3.06
$93.43M 69.33M USD $42.75K 31.72K USD $0.93 0.69 USD $1 0.74 USD $93.43M 69.33M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.6999
-2.54
$69.19M $21K $0.6999 $0.7199 $69.19M 0 -$0.02
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.18 USD
-1
$92.95M 68.98M USD $47.82K 35.49K USD $0.25 0.18 USD $0.25 0.19 USD $92.95M 68.98M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1799
-5.26
$67.6M $362.1K $0.1799 $0.2 $67.6M 0 -$0.03
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $195.75K 129.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1499 0.17 USD
-6.15
$57.27M 62.61M USD $33.8K 36.95K USD $0.16 0.18 USD $0.16 0.18 USD $57.27M 62.61M USD 0 -$0.02 -0.02 USD
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.94M $40K $0.19 $0.2 $59.94M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
-3.77
$78.9M 58.55M USD $16.29K 12.09K USD $0.26 0.19 USD $0.26 0.19 USD $78.9M 58.55M USD 0 -$0.02 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
0
$77.88M 57.79M USD $9.19K 6.82K USD $0.56 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Empress Royalty Corp.  EMPR.V $0.64 0.47 USD
0
$75.89M 56.32M USD $8K 5.94K USD $0.63 0.47 USD $0.64 0.47 USD $75.89M 56.32M USD 64.00 $0.01 0.007 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-1.86
$51.4M 56.19M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $51.4M 56.19M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+4
$75.58M 56.09M USD $214.8K 159.39K USD $0.26 0.19 USD $0.27 0.2 USD $75.58M 56.09M USD 0 -$0.02 -0.01 USD
Denarius Metals  DNRSF $0.46
0
$55.91M $8.5K $0.46 $0.46 $55.91M 0 $0
Empress Royalty  EMPYF $0.4699
-4.06
$55.73M $50.27K $0.4699 $0.4899 $55.73M 47.00 $0.01
Defiance Silver  DNCVF $0.19
-6.22
$54.3M $222.74K $0.1799 $0.19 $54.3M 0 -$0.01
Adyton Resources Corporation  ADY.V $0.28 0.21 USD
+1.82
$72.78M 54.01M USD $173.5K 128.75K USD $0.28 0.2 USD $0.33 0.24 USD $72.78M 54.01M USD 0 -$0.01 -0.007 USD
Alaska Silver Corp.  WAM.V $0.81 0.6 USD
+1.25
$70.59M 52.38M USD $25.01K 18.56K USD $0.8 0.59 USD $0.8199 0.61 USD $70.59M 52.38M USD 0 -$0.1 -0.07 USD
Bear Creek Mining  BCEKF $0.17
-5.56
$49.67M $333.54K $0.16 $0.1799 $49.67M 0 -$0.26
Eastern Platinum Limited  ELR.TO $0.33 0.24 USD
+3.13
$66.82M 49.59M USD $180.05K 133.61K USD $0.32 0.24 USD $0.33 0.24 USD $66.82M 49.59M USD 0 -$0.1 -0.07 USD
Defiance Silver Corp.  D4E.F $0.16 0.17 USD
-5.18
$45.21M 49.42M USD $38.74K 42.35K USD $0.16 0.18 USD $0.17 0.19 USD $45.21M 49.42M USD 0 -$0.01 -0.01 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.17 USD
+4.76
$45M 49.19M USD $1K 1.09K USD $0.14 0.15 USD $0.1499 0.17 USD $45M 49.19M USD 0 -$0.25 -0.2 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-3.08
$74.23M 49.13M USD $304.99K 201.86K USD $0.32 0.21 USD $0.33 0.22 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
0
$65.74M 48.78M USD $83K 61.59K USD $0.23 0.17 USD $0.2399 0.17 USD $65.74M 48.78M USD 0 -$0.38 -0.2 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
0
$64.75M 48.05M USD $3.12K 2.31K USD $0.67 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
Eastern Platinum  ELRFF $0.23
-11.54
$47.61M $6.5K $0.23 $0.23 $47.61M 0 -$0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看