$3.42T
总市值
$97.72B
总容积
BTC 62.59%     ETH 8.61%
比特币主导

国家/地区:澳大利亚,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
其他贵金属和采矿 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.4 10.19 USD
-0.65
$1.66B 1.1B USD $13.06K 8.64K USD $15.24 10.09 USD $15.85 10.49 USD $1.66B 1.1B USD 49.67 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.67 0.44 USD
-5.67
$385.4M 255.08M USD $4.01M 2.65M USD $0.66 0.44 USD $0.7099 0.47 USD $385.4M 255.08M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.53 0.35 USD
-2.75
$383.04M 253.52M USD $1.7M 1.12M USD $0.53 0.35 USD $0.55 0.36 USD $383.04M 253.52M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.25 0.17 USD
+2.04
$342.84M 226.91M USD $2.53M 1.67M USD $0.2399 0.16 USD $0.25 0.17 USD $342.84M 226.91M USD 0 -$0.25 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-6.67
$316.73M 209.63M USD $4.14M 2.74M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.64 0.42 USD
0
$293.26M 194.1M USD $6.27M 4.15M USD $0.5799 0.38 USD $0.66 0.44 USD $293.26M 194.1M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.2M 2.12M USD $0.1199 0.08 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.5699 0.38 USD
-1.72
$235.02M 155.55M USD $2.82M 1.87M USD $0.54 0.36 USD $0.5899 0.39 USD $235.02M 155.55M USD 0 -$0.05 -0.03 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $5.59M 3.7M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
AIC Mines Limited  A1M.AX $0.2999 0.2 USD
0
$172.7M 114.31M USD $1.19M 784.95K USD $0.2999 0.2 USD $0.3099 0.2 USD $172.7M 114.31M USD 15.00 $0.02 0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.2
$169.37M 112.1M USD $1.69M 1.12M USD $0.08 0.05 USD $0.08 0.06 USD $169.37M 112.1M USD 1.63 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+1.33
$152.4M 100.87M USD $3.03K 2.01K USD $0.38 0.25 USD $0.38 0.25 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
+4.08
$129.7M 85.85M USD $443.25K 293.37K USD $0.2399 0.16 USD $0.26 0.17 USD $129.7M 85.85M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.27 0.18 USD
+1.92
$91.59M 60.62M USD $245.21K 162.29K USD $0.27 0.18 USD $0.27 0.18 USD $91.59M 60.62M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3599 0.24 USD
-1.37
$82.22M 54.42M USD $463.72K 306.92K USD $0.34 0.22 USD $0.3699 0.24 USD $82.22M 54.42M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.02 USD
+9.52
$64.57M 42.74M USD $11.77M 7.79M USD $0.02 0.01 USD $0.02 0.02 USD $64.57M 42.74M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.06 USD
+7.69
$53.99M 35.73M USD $7.42M 4.91M USD $0.08 0.05 USD $0.08999 0.06 USD $53.99M 35.73M USD 1.05 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-4.76
$50.36M 33.33M USD $1.05M 692.78K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
+1.49
$41.64M 27.56M USD $78.92K 52.23K USD $0.07 0.04 USD $0.07 0.05 USD $41.64M 27.56M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.2399 0.16 USD
+2.17
$36.51M 24.16M USD $194.86K 128.97K USD $0.23 0.15 USD $0.2399 0.16 USD $36.51M 24.16M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-3.85
$35.54M 23.52M USD $928.4K 614.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.54M 23.52M USD 0 -$0.11 -0.07 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-4.76
$33.34M 22.07M USD $2M 1.33M USD $0.04 0.03 USD $0.04 0.03 USD $33.34M 22.07M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.17 0.11 USD
-2.94
$29.16M 19.3M USD $239.76K 158.69K USD $0.17 0.11 USD $0.1799 0.12 USD $29.16M 19.3M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$25.42M 16.83M USD $265.76K 175.89K USD $0.13 0.08 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
-3.23
$24.27M 16.06M USD $268.41K 177.65K USD $0.1499 0.1 USD $0.1499 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-10.34
$23.08M 15.28M USD $1.93M 1.28M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.08M 15.28M USD 2.60 $0.01 0.006 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-3.9
$22.98M 15.21M USD $296.68K 196.36K USD $0.07 0.05 USD $0.08 0.05 USD $22.98M 15.21M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
-8
$22.93M 15.17M USD $1.73M 1.14M USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
QMines Limited  QML.AX $0.05 0.03 USD
+15
$19.86M 13.15M USD $5.13M 3.39M USD $0.04 0.03 USD $0.05 0.03 USD $19.86M 13.15M USD 0 -$0.01 -0.006 USD
G50 Corp Limited  G50.AX $0.1199 0.08 USD
0
$19.27M 12.76M USD $96.4K 63.81K USD $0.1199 0.08 USD $0.1199 0.08 USD $19.27M 12.76M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $2.96M 1.96M USD $0.004 0.0026 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.88
$16.36M 10.83M USD $2.29M 1.51M USD $0.01 0.0092 USD $0.02 0.01 USD $16.36M 10.83M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.01 USD
-12
$16.02M 10.6M USD $824.8K 545.9K USD $0.02 0.01 USD $0.02 0.02 USD $16.02M 10.6M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $27.5K 18.2K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.05999 0.04 USD
-1.69
$10.63M 7.04M USD $4.66M 3.08M USD $0.05999 0.04 USD $0.05999 0.04 USD $10.63M 7.04M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.96M 6.59M USD $78.95K 52.25K USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$9.71M 6.43M USD $688.94K 455.98K USD $0.01 0.0072 USD $0.01 0.0086 USD $9.71M 6.43M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$7.6M 5.03M USD $703.2K 465.42K USD $0.05 0.03 USD $0.05999 0.04 USD $7.6M 5.03M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $600K 397.11K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.17M 4.74M USD $150K 99.28K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.17M 4.74M USD 0 $0 0 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$6.44M 4.26M USD $85.79K 56.78K USD $0.02 0.01 USD $0.02 0.01 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.01M 3.98M USD $5K 3.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.01M 3.98M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
-9.68
$5.81M 3.84M USD $843.6K 558.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.84M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.14 0.09 USD
-6.67
$5.65M 3.74M USD $262.22K 173.55K USD $0.13 0.09 USD $0.14 0.09 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
0
$5.64M 3.73M USD $32.66K 21.62K USD $0.05 0.03 USD $0.05 0.03 USD $5.64M 3.73M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+1.15
$5.41M 3.58M USD $47.71K 31.58K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.41M 3.58M USD 0 $0 0 USD
Taruga Minerals Limited  TAR.AX $0.007 0.0046 USD
-12.5
$5M 3.31M USD $1.27M 841.53K USD $0.007 0.0046 USD $0.007 0.0046 USD $5M 3.31M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $404.42K 267.67K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
-5
$4.46M 2.95M USD $293.07K 193.97K USD $0.02 0.01 USD $0.02 0.01 USD $4.46M 2.95M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
-13.33
$3.91M 2.59M USD $3.33M 2.2M USD $0.01 0.0079 USD $0.01 0.0092 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
+4.35
$3.81M 2.52M USD $239.76K 158.69K USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Alvo Minerals Limited  ALV.AX $0.02 0.02 USD
+9.09
$3.71M 2.46M USD $423.22K 280.11K USD $0.02 0.02 USD $0.02999 0.02 USD $3.71M 2.46M USD 0 -$0.03 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $870.47K 576.12K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $43.2K 28.59K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $746.86K 494.31K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
-4
$2.53M 1.67M USD $70.63K 46.75K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $2.74K 1.81K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-5.88
$2.28M 1.51M USD $87.39K 57.84K USD $0.02 0.01 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-3.7
$2.27M 1.5M USD $483.89K 320.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.27M 1.5M USD 0 -$0.08 -0.05 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-7.41
$2.1M 1.39M USD $479.58K 317.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.1M 1.39M USD 0 -$0.04 -0.02 USD
Askari Metals Limited  AS2.AX $0.005 0.0033 USD
-16.67
$2.02M 1.34M USD $304.8K 201.73K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.02M 1.34M USD 0 -$0.06 -0.03 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
+14.29
$1.84M 1.22M USD $108.83K 72.03K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.84M 1.22M USD 0 $0 0 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.82M 1.21M USD $147.47K 97.6K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看