$3.43T
总市值
$117.63B
总容积
BTC 59.76%     ETH 9.01%
比特币主导

国家/地区:澳大利亚,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
其他贵金属和采矿 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $10.43 6.9 USD
-2.52
$1.12B 743.04M USD $14.43K 9.55K USD $10.43 6.9 USD $10.7 7.08 USD $1.12B 743.04M USD 33.64 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.53 0.35 USD
-2.78
$379.43M 251.13M USD $526.17K 348.25K USD $0.51 0.34 USD $0.54 0.36 USD $379.43M 251.13M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
-10.34
$279.59M 185.05M USD $5.76M 3.81M USD $0.13 0.09 USD $0.1499 0.1 USD $279.59M 185.05M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.66 0.43 USD
-3.68
$269.35M 178.27M USD $5.42M 3.59M USD $0.64 0.42 USD $0.68 0.45 USD $269.35M 178.27M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.46 0.3 USD
-4.17
$264.31M 174.94M USD $1.23M 815.76K USD $0.45 0.29 USD $0.4799 0.31 USD $264.31M 174.94M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.11 0.07 USD
-8.33
$248.86M 164.71M USD $2.77M 1.83M USD $0.11 0.07 USD $0.1199 0.08 USD $248.86M 164.71M USD 11.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.16 0.11 USD
-3.03
$219.41M 145.22M USD $1.35M 891.51K USD $0.16 0.1 USD $0.17 0.11 USD $219.41M 145.22M USD 0 -$0.24 -0.1 USD
AIC Mines Limited  A1M.AX $0.34 0.23 USD
0
$195.73M 129.55M USD $340.89K 225.62K USD $0.34 0.22 USD $0.3499 0.23 USD $195.73M 129.55M USD 17.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.34 0.23 USD
+4.62
$136.36M 90.25M USD $56.47K 37.38K USD $0.32 0.21 USD $0.34 0.23 USD $136.36M 90.25M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.3
$130.17M 86.15M USD $1.63M 1.08M USD $0.08 0.05 USD $0.08 0.05 USD $130.17M 86.15M USD 1.52 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
0
$114.9M 76.05M USD $151.67K 100.38K USD $0.23 0.15 USD $0.2399 0.16 USD $114.9M 76.05M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.2399 0.16 USD
-4
$114.67M 75.89M USD $1.66M 1.1M USD $0.2399 0.16 USD $0.26 0.17 USD $114.67M 75.89M USD 0 -$0.02 -0.01 USD
Xanadu Mines Limited  XAM.AX $0.05 0.03 USD
0
$97.52M 64.55M USD $331.73K 219.56K USD $0.05 0.03 USD $0.05 0.04 USD $97.52M 64.55M USD 0 $0 0 USD
Petratherm Limited  PTR.AX $0.28 0.19 USD
-6.67
$96.77M 64.05M USD $70.19K 46.45K USD $0.28 0.19 USD $0.2999 0.2 USD $96.77M 64.05M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
-10
$61.67M 40.81M USD $548.94K 363.32K USD $0.27 0.18 USD $0.2999 0.2 USD $61.67M 40.81M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+5.56
$53.34M 35.3M USD $15.41M 10.2M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$52.88M 35M USD $1.52M 1.01M USD $0.02 0.01 USD $0.02 0.02 USD $52.88M 35M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-5.56
$51.18M 33.87M USD $545.01K 360.72K USD $0.02999 0.02 USD $0.04 0.02 USD $51.18M 33.87M USD 0 -$0.11 -0.07 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-3.75
$49.49M 32.76M USD $93.35K 61.79K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$37.35M 24.72M USD $69.68K 46.12K USD $0.05999 0.04 USD $0.07 0.04 USD $37.35M 24.72M USD 0 -$0.07 -0.04 USD
Talisman Mining Limited  TLM.AX $0.16 0.11 USD
-5.88
$30.13M 19.94M USD $17.96K 11.89K USD $0.16 0.11 USD $0.17 0.11 USD $30.13M 19.94M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.17 0.11 USD
+13.33
$30.04M 19.89M USD $239.67K 158.62K USD $0.16 0.1 USD $0.17 0.11 USD $30.04M 19.89M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.04 0.03 USD
0
$29.85M 19.76M USD $284.2K 188.1K USD $0.04 0.03 USD $0.04 0.03 USD $29.85M 19.76M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-5.71
$29.3M 19.39M USD $247.2K 163.61K USD $0.02999 0.02 USD $0.04 0.02 USD $29.3M 19.39M USD 3.29 $0.01 0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
+9.37
$28.38M 18.78M USD $796.77K 527.35K USD $0.02999 0.02 USD $0.04 0.02 USD $28.38M 18.78M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
-4.35
$21.93M 14.51M USD $459.92K 304.4K USD $0.02 0.01 USD $0.02 0.02 USD $21.93M 14.51M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.13 0.08 USD
-3.85
$20.22M 13.38M USD $124.31K 82.27K USD $0.13 0.08 USD $0.13 0.09 USD $20.22M 13.38M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.16 0.1 USD
-4.85
$19.49M 12.9M USD $18.67K 12.36K USD $0.16 0.1 USD $0.17 0.11 USD $19.49M 12.9M USD 0 -$0.04 -0.02 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
+4.76
$17.67M 11.69M USD $392.3K 259.65K USD $0.1 0.07 USD $0.1199 0.08 USD $17.67M 11.69M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
-2.56
$16.3M 10.79M USD $50.82K 33.63K USD $0.04 0.03 USD $0.04 0.03 USD $16.3M 10.79M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.05 0.03 USD
+4.08
$15.3M 10.13M USD $2.26M 1.5M USD $0.05 0.03 USD $0.05 0.03 USD $15.3M 10.13M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
-20
$13.8M 9.14M USD $1.6M 1.06M USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-5
$11.84M 7.84M USD $342.21K 226.5K USD $0.02 0.01 USD $0.02 0.01 USD $11.84M 7.84M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0086 USD
0
$11.47M 7.59M USD $646 427.56 USD $0.01 0.0086 USD $0.01 0.0086 USD $11.47M 7.59M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $54.44K 36.03K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
+12.7
$8.85M 5.86M USD $1M 664.6K USD $0.05999 0.04 USD $0.08 0.05 USD $8.85M 5.86M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $200K 132.37K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $380K 251.51K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
-7.41
$8.22M 5.44M USD $100.85K 66.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$8.08M 5.34M USD $153.64K 101.69K USD $0.2 0.13 USD $0.2099 0.14 USD $8.08M 5.34M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
-9.33
$7.04M 4.66M USD $161.16K 106.66K USD $0.07 0.05 USD $0.07 0.05 USD $7.04M 4.66M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-11.76
$6.44M 4.26M USD $21.67K 14.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.35M 4.21M USD $864.32K 572.06K USD $0.008999 0.0059 USD $0.01 0.0066 USD $6.35M 4.21M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+3.45
$5.53M 3.66M USD $37.26K 24.66K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
-4.35
$5.17M 3.42M USD $378.46K 250.49K USD $0.02 0.01 USD $0.02 0.02 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.02999 0.02 USD
+3.12
$4.84M 3.2M USD $5.74M 3.8M USD $0.02999 0.02 USD $0.04 0.02 USD $4.84M 3.2M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $86.01K 56.93K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
-25
$4.45M 2.95M USD $3.02M 2M USD $0.003 0.0019 USD $0.004 0.0026 USD $4.45M 2.95M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
0
$4.21M 2.79M USD $1.82M 1.21M USD $0.01 0.0086 USD $0.02 0.0099 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.13M 2.73M USD $77K 50.96K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.13M 2.73M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
-5
$3.85M 2.55M USD $224.91K 148.86K USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.55M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $18K 11.91K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.005 0.0033 USD
0
$3.65M 2.42M USD $7.5K 4.96K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.65M 2.42M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $1.5M 992.79K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008999 0.0059 USD
-10
$2.8M 1.85M USD $5.91M 3.91M USD $0.008999 0.0059 USD $0.01 0.0072 USD $2.8M 1.85M USD 0 -$0.06 -0.03 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.71M 1.79M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.64M 1.74M USD $212.69K 140.77K USD $0.05 0.03 USD $0.05 0.03 USD $2.64M 1.74M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.61M 1.73M USD $212.84K 140.87K USD $0.02 0.01 USD $0.02 0.02 USD $2.61M 1.73M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.51M 1.66M USD $157K 103.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.51M 1.66M USD 0 -$0.04 -0.02 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-12.5
$2.44M 1.62M USD $157.89K 104.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.44M 1.62M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.36M 1.56M USD $30.5K 20.19K USD $0.02 0.01 USD $0.02 0.01 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.28M 848.36K USD $62 41.04 USD $0.007 0.0046 USD $0.007 0.0046 USD $1.28M 848.36K USD 0 $0 0 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看