$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

国家/地区:澳大利亚,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
其他贵金属和采矿 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.8 8.47 USD
+0.16
$1.38B 911.88M USD $5.17K 3.42K USD $12.58 8.33 USD $12.98 8.59 USD $1.38B 911.88M USD 41.29 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
-6.35
$455.31M 301.35M USD $1.41M 932.94K USD $0.5899 0.39 USD $0.66 0.44 USD $455.31M 301.35M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.67 0.44 USD
+1.52
$387.41M 256.41M USD $2.88M 1.9M USD $0.66 0.43 USD $0.6899 0.46 USD $387.41M 256.41M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
-3.23
$350.67M 232.09M USD $2.6M 1.72M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.2399 0.16 USD
+14.63
$322.26M 213.29M USD $10.86M 7.19M USD $0.2099 0.14 USD $0.25 0.16 USD $322.26M 213.29M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
0
$311.85M 206.4M USD $4.96M 3.28M USD $0.1499 0.1 USD $0.1499 0.1 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.6899 0.46 USD
+6.98
$284.32M 188.18M USD $5.61M 3.71M USD $0.66 0.43 USD $0.6999 0.46 USD $284.32M 188.18M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
+9.89
$230.41M 152.5M USD $7.92M 5.24M USD $0.46 0.3 USD $0.51 0.34 USD $230.41M 152.5M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
+1.52
$192.85M 127.64M USD $909.78K 602.15K USD $0.33 0.22 USD $0.34 0.22 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $5.73M 3.8M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.1 0.07 USD
+6.38
$169.05M 111.89M USD $16.17M 10.7M USD $0.1 0.06 USD $0.11 0.07 USD $169.05M 111.89M USD 2.00 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.4099 0.27 USD
+10.96
$162.43M 107.51M USD $81.83K 54.16K USD $0.3699 0.24 USD $0.4099 0.27 USD $162.43M 107.51M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
+1.75
$147.51M 97.63M USD $812.06K 537.47K USD $0.28 0.19 USD $0.2999 0.2 USD $147.51M 97.63M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+3.45
$103.68M 68.62M USD $433.12K 286.66K USD $0.2899 0.19 USD $0.3099 0.2 USD $103.68M 68.62M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
-8.45
$81.08M 53.66M USD $388.16K 256.9K USD $0.33 0.22 USD $0.3699 0.24 USD $81.08M 53.66M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.35
$61.76M 40.88M USD $3.11M 2.06M USD $0.02 0.01 USD $0.02 0.02 USD $61.76M 40.88M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+6.67
$51.42M 34.03M USD $1.5M 994.41K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5.56
$47.84M 31.66M USD $370.29K 245.08K USD $0.02 0.01 USD $0.02 0.01 USD $47.84M 31.66M USD 0 $0 0 USD
Midas Minerals Limited  MM1.AX $0.2899 0.19 USD
0
$45.05M 29.82M USD $282.8K 187.17K USD $0.2899 0.19 USD $0.2899 0.19 USD $45.05M 29.82M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
+4.29
$44.7M 29.58M USD $152.75K 101.1K USD $0.07 0.05 USD $0.07 0.05 USD $44.7M 29.58M USD 0 -$0.07 -0.04 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$34.05M 22.54M USD $1.25M 824.62K USD $0.04 0.03 USD $0.04 0.03 USD $34.05M 22.54M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.2 0.13 USD
+14.29
$32.12M 21.26M USD $666.17K 440.91K USD $0.17 0.11 USD $0.2 0.13 USD $32.12M 21.26M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
+9.37
$31.07M 20.56M USD $149.39K 98.87K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02 0.01 USD
-4.55
$29.85M 19.76M USD $2.02M 1.33M USD $0.02 0.01 USD $0.02 0.02 USD $29.85M 19.76M USD 0 -$0.11 -0.07 USD
Ballymore Resources Limited  BMR.AX $0.16 0.11 USD
-3.03
$29.16M 19.3M USD $9K 5.96K USD $0.16 0.1 USD $0.16 0.11 USD $29.16M 19.3M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.1799 0.12 USD
0
$28.31M 18.74M USD $20.98K 13.89K USD $0.17 0.11 USD $0.1799 0.12 USD $28.31M 18.74M USD 0 -$0.01 -0.006 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
+3.7
$26.36M 17.45M USD $35.86K 23.73K USD $0.14 0.09 USD $0.14 0.09 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$24.75M 16.38M USD $548.11K 362.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.75M 16.38M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
0
$24.53M 16.24M USD $198.76K 131.55K USD $0.08 0.05 USD $0.08 0.05 USD $24.53M 16.24M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
-14.29
$24.16M 15.99M USD $4.02M 2.66M USD $0.006 0.0039 USD $0.007 0.0046 USD $24.16M 15.99M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.93M 15.17M USD $565.22K 374.09K USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.11 0.07 USD
-4.35
$20.17M 13.35M USD $24.22M 16.03M USD $0.11 0.07 USD $0.13 0.09 USD $20.17M 13.35M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.02 USD
0
$15.11M 10M USD $18.23K 12.07K USD $0.04 0.02 USD $0.04 0.02 USD $15.11M 10M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$11.84M 7.84M USD $1.48M 976.77K USD $0.02 0.01 USD $0.02 0.01 USD $11.84M 7.84M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
-7.69
$11.47M 7.59M USD $100K 66.19K USD $0.01 0.0079 USD $0.01 0.0079 USD $11.47M 7.59M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.0099 USD
+7.14
$10.78M 7.14M USD $1.23M 816.07K USD $0.01 0.0086 USD $0.02 0.0099 USD $10.78M 7.14M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+5.56
$9.96M 6.59M USD $397.34K 262.98K USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $1.23M 813.83K USD $0.006 0.0039 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$8.29M 5.48M USD $12.89K 8.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.29M 5.48M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$7.89M 5.23M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $7.89M 5.23M USD 0 -$0.03 -0.01 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-8.33
$7.72M 5.11M USD $3.2K 2.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $603.8K 399.63K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.07M 4.68M USD $66.22K 43.83K USD $0.1799 0.12 USD $0.1799 0.12 USD $7.07M 4.68M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
-4.76
$6.91M 4.57M USD $1.04M 685.49K USD $0.02 0.01 USD $0.02 0.01 USD $6.91M 4.57M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
-8.33
$6.51M 4.31M USD $239.73K 158.67K USD $0.05 0.04 USD $0.05999 0.04 USD $6.51M 4.31M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
+12.5
$6.42M 4.25M USD $726.9K 481.11K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.6M 3.71M USD $1.21M 801.91K USD $0.02 0.02 USD $0.02999 0.02 USD $5.6M 3.71M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $82K 54.27K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
-12.5
$4.81M 3.19M USD $917.65K 607.35K USD $0.01 0.0092 USD $0.02 0.0099 USD $4.81M 3.19M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$4.61M 3.05M USD $467.32K 309.3K USD $0.07 0.05 USD $0.08 0.05 USD $4.61M 3.05M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $2.05M 1.36M USD $0.01 0.0066 USD $0.01 0.0079 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $167K 110.53K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
+4.35
$3.81M 2.52M USD $60K 39.71K USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
+8.33
$3.8M 2.52M USD $1.14M 753.97K USD $0.01 0.0079 USD $0.01 0.0092 USD $3.8M 2.52M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $10K 6.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05999 0.04 USD
0
$2.9M 1.92M USD $39.5K 26.14K USD $0.05 0.03 USD $0.05999 0.04 USD $2.9M 1.92M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
0
$2.83M 1.87M USD $1.41M 932.87K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.44M 1.62M USD $19.95K 13.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.44M 1.62M USD 0 -$0.08 -0.05 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-10.53
$2.25M 1.49M USD $1.27M 842.59K USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.49M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
-7.69
$2.18M 1.44M USD $249.11K 164.88K USD $0.02 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.04M 1.35M USD $78.31K 51.83K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
0
$1.75M 1.16M USD $33.32K 22.05K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.75M 1.16M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$903.63K 598.07K USD $3.03M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $903.63K 598.07K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看