交易所:OTC Markets OTCPK ,行业:其他贵金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (85)
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (85)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fresnillo FNLPF | $19.45 — |
-0.46
|
$14.33B — | $700 — | $19.45 — | $19.6 — | $14.33B — | 102.36 | $0.19 — | |
Valterra Platinum Limited ANGPY | $7.09 — |
+3.81
|
$11.24B — | $79.57K — | $6.79 — | $7.1 — | $11.24B — | 28.35 | $0.25 — | |
Sylvania Platinum SAPLF | $0.91 — |
+1.79
|
$236.7M — | $6K — | $0.91 — | $0.91 — | $236.7M — | 22.75 | $0.04 — | |
Sidney Resources SDRC | $0.2399 — |
-2.89
|
$86.17M — | $54.35K — | $0.22 — | $0.25 — | $86.17M — | 0 | $0 — | |
Lucara Diamond LUCRF | $0.17 — |
0
|
$77.87M — | $100 — | $0.17 — | $0.17 — | $77.87M — | 1.69 | $0.1 — | |
Viscount Mining VLMGF | $0.5699 — |
+12.52
|
$64.32M — | $3.5K — | $0.56 — | $0.5799 — | $64.32M — | 0 | -$0.01 — | |
Orvana Minerals ORVMF | $0.38 — |
-7.32
|
$51.92M — | $8K — | $0.38 — | $0.4299 — | $51.92M — | 38.00 | $0.01 — | |
Eastern Platinum ELRFF | $0.1799 — |
0
|
$37.89M — | $39.75K — | $0.1799 — | $0.19 — | $37.89M — | 0 | -$0.08 — | |
Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $14K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
Buscar Company CGLD | $0.08 — |
-25.81
|
$22.74M — | $72.5K — | $0.08 — | $0.1 — | $22.74M — | 0 | -$0.62 — | |
Mirasol Resources MRZLF | $0.26 — |
0
|
$21.09M — | $2.88K — | $0.26 — | $0.26 — | $21.09M — | 0 | -$0.09 — | |
Patagonia Gold HGLD | $0.04 — |
+1.67
|
$20.31M — | $135K — | $0.04 — | $0.04 — | $20.31M — | 0 | -$0.04 — | |
BrightRock Gold BRGC | $0.05 — |
+8
|
$18.05M — | $100 — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | $0 — | |
MineralRite RITE | $0.002299 — |
+4.55
|
$10M — | $1.33M — | $0.002 — | $0.002299 — | $10M — | 0 | -$0.92 — | |
Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.57M — | $10K — | $0.05 — | $0.05 — | $8.57M — | 0.26 | $0.15 — | |
Buyer BYRG | $0.001899 — |
+8.57
|
$8.18M — | $1.29M — | $0.0016 — | $0.001799 — | $8.18M — | 0.0093 | $0.2 — | |
Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $40K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
American Sierra Gold AMNP | $0.007 — |
+40
|
$6.15M — | $16.1K — | $0.008999 — | $0.008999 — | $6.15M — | 0 | $0 — | |
Northern Minerals & Exploration NMEX | $0.05 — |
+34.77
|
$5.69M — | $1K — | $0.05999 — | $0.05999 — | $5.69M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.1 — |
0
|
$4.62M — | $6 — | $0.05999 — | $0.05999 — | $4.62M — | 0 | -$0.04 — | |
North Bay Resources NBRI | $0.0005999 — |
+10
|
$4.33M — | $459.13K — | $0.0005 — | $0.0005 — | $4.33M — | 0.00030 | $1.8 — | |
Storm Exploration CWVWF | $0.05999 — |
0
|
$3.77M — | $19 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.02 — | |
El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
Franklin Mining FMNJ | $0.0015 — |
0
|
$2.95M — | $50K — | $0.001299 — | $0.001299 — | $2.95M — | 0 | -$0.04 — | |
Olivut Resources OLVRF | $0.02999 — |
0
|
$2.94M — | $9.4K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | $0 — | |
Clifton Mining Company CFTN | $0.05 — |
+25
|
$2.76M — | $29.83K — | $0.04 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
Masivo Silver GNYPF | $0.05999 — |
+33.54
|
$2.5M — | $135K — | $0.05 — | $0.05999 — | $2.5M — | 0 | -$0.02 — | |
Diamcor Mining DMIFF | $0.01 — |
0
|
$2.42M — | $250K — | $0.007599 — | $0.0077 — | $2.42M — | 0 | $0 — | |
Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
First Andes Silver MSLVF | $0.05999 — |
-11.58
|
$2M — | $11K — | $0.05999 — | $0.05999 — | $2M — | 0.14 | $0.41 — | |
Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $7.13K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
Adamera Minerals DDNFF | $0.04 — |
-20
|
$1.29M — | $181.9K — | $0.05999 — | $0.05999 — | $1.29M — | 0 | -$0.09 — | |
Gold and GemStone Mining GGSM | $0.0005999 — |
+9.09
|
$1.28M — | $5.09M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
Eastfield Resources ETFLF | $0.01 — |
0
|
$896.34K — | $38K — | $0.02 — | $0.02 — | $896.34K — | 0 | -$0.01 — | |
Monarca Minerals ORAGF | $0.004599 — |
+4.55
|
$582.15K — | $25K — | $0.0044 — | $0.0044 — | $582.15K — | 0 | $0 — | |
Anglo American Platinum AGPPF | $40 — |
+2.96
|
$10.57B — | $500 — | $41.1 — | $41.1 — | $10.57B — | 26.84 | $1.49 — | |
China Gold International Resources JINFF | $8.93 — |
0
|
$3.54B — | $1.1K — | $8.93 — | $9 — | $3.54B — | 20.29 | $0.44 — | |
Zimplats ZMPLF | $7.79 — |
0
|
$1.04B — | $1.25K — | $8.29 — | $8.29 — | $1.04B — | 38.95 | $0.2 — | |
Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.5K — | $0.1799 — | $0.1799 — | $126.65M — | 11.00 | $0.02 — | |
Gemfields PLLHF | $0.07 — |
0
|
$117.96M — | $335K — | $0.1 — | $0.1 — | $117.96M — | 0 | -$0.07 — | |
Bougainville Copper BOCOF | $0.19 — |
0
|
$96.94M — | $4K — | $0.3099 — | $0.3099 — | $96.94M — | 0 | -$0.01 — | |
Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
Premier Development & Inv PDIV | $0.22 — |
-1.01
|
$53.99M — | $2.5K — | $0.2399 — | $0.2399 — | $53.99M — | 0 | -$0.56 — | |
Adyton Resources ADYRF | $0.17 — |
0
|
$49.18M — | $10 — | $0.1 — | $0.1 — | $49.18M — | 0 | -$0.01 — | |
PPX Mining SNNGF | $0.008099 — |
0
|
$48.68M — | $57K — | $0.05 — | $0.05 — | $48.68M — | 0 | -$0.01 — | |
Peak Minerals HEGLF | $0.01 — |
0
|
$39.81M — | $10K — | $0.01 — | $0.01 — | $39.81M — | 0 | $0 — | |
Silver Scott Mines SILS | $0.1799 — |
0
|
$30.72M — | $100 — | $0.1799 — | $0.1799 — | $30.72M — | 0 | $0 — | |
Gabriel Resources GBRRF | $0.08999 — |
0
|
$22.68M — | $32K — | $0.08999 — | $0.1 — | $22.68M — | 0 | -$0.07 — | |
Batero Gold BELDF | $0.1 — |
0
|
$17.65M — | $2K — | $0.1 — | $0.1 — | $17.65M — | 0 | $0 — | |
Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
Gem Diamonds GMDMF | $0.08999 — |
0
|
$13.48M — | $10K — | $0.17 — | $0.17 — | $13.48M — | 4.40 | $0.02 — | |
Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
Platina Resources PTNUF | $0.0085 — |
0
|
$8.03M — | $34.01K — | $0.02 — | $0.02 — | $8.03M — | 0 | $0 — | |
Silver Range Resources SLRRF | $0.08 — |
0
|
$7.85M — | $25K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.03 — | |
Manhattan MHTZF | $0.02999 — |
-42.43
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
Visionary Metals VIZNF | $0.02 — |
0
|
$5.76M — | $133 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.6M — | $10K — | $0.05999 — | $0.05999 — | $4.6M — | 0 | $0 — | |
Silver Grail Resources SVGAF | $0.1199 — |
+140
|
$4.39M — | $3.99K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
ExGen Resources BXXRF | $0.05999 — |
0
|
$4.26M — | $386 — | $0.05999 — | $0.05999 — | $4.26M — | 0 | $0 — | |
Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
Comet Lithium XTRRF | $0.13 — |
0
|
$3.89M — | $7.14K — | $0.27 — | $0.27 — | $3.89M — | 0 | -$0.03 — | |
GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
Xali Gold CGDXF | $0.01 — |
0
|
$3.63M — | $20K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.02M — | $50.01K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.04 — | |
Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.6M — | $15 — | $0.008999 — | $0.008999 — | $2.6M — | 0 | -$0.01 — | |
Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
GSP Resource GSRCF | $0.05 — |
0
|
$2.24M — | $10K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
DFR Gold DFIFF | $0.003599 — |
0
|
$2.22M — | $3.41K — | $0.003599 — | $0.003599 — | $2.22M — | 0 | -$0.01 — | |
RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
Jade Leader MCKRF | $0.001799 — |
0
|
$1.63M — | $4K — | $0.04 — | $0.04 — | $1.63M — | 0 | $0 — | |
Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
Musk Metals EMSKF | $0.19 — |
+126.35
|
$966.54K — | $4K — | $0.02 — | $0.02 — | $966.54K — | 0 | -$0.12 — | |
Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
Silver Sands Resources SSRSF | $0.04 — |
+16.13
|
$519.86K — | $1K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.01 — | |
Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$363.34K — | $600 — | $0.04 — | $0.04 — | $363.34K — | 0 | -$0.02 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
Eon Lithium ANGCF | $0.0035 — |
0
|
$252.93K — | $100 — | $0.0035 — | $0.0035 — | $252.93K — | 0.35 | $0.01 — | |
Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}