交易所:TSXV ,行业:其他贵金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 加拿大 (139)
TSXV (139)
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
所有版块
- 所有版块
- 原材料 (139)
其他贵金属和采矿 (139)
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
Metalla Royalty & Streaming Ltd. MTA.V | $5.464.05 USD | -1.62 | $505.19M 374.88M USD | $28.67K21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
Goliath Resources Limited GOT.V | $2.331.73 USD | -0.85 | $372.58M 276.47M USD | $364.3K270.33K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
Integra Resources Corp. ITR.V | $1.991.48 USD | -1.49 | $336.31M 249.57M USD | $163.44K121.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.58990.44 USD | +13.46 | $274.8M 203.92M USD | $1M742.91K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $274.8M 203.92M USD | 0 | -$0.01 -0.007 USD | |
Blackrock Silver Corp. BRC.V | $0.560.42 USD | +5.66 | $186.78M 138.6M USD | $717.66K532.54K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $186.78M 138.6M USD | 0 | -$0.08 -0.05 USD | |
Chesapeake Gold Corp. CKG.V | $1.841.37 USD | -3.16 | $125.84M 93.38M USD | $37.05K27.49K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.72990.54 USD | +7.35 | $112.38M 83.39M USD | $80.7K59.88K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.28990.22 USD | +1.75 | $110.83M 82.24M USD | $412.24K305.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $110.83M 82.24M USD | 0 | -$0.04 -0.02 USD | |
Capitan Silver Corp. CAPT.V | $0.96990.72 USD | +11.49 | $106.36M 78.92M USD | $245.97K182.53K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $106.36M 78.92M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.82990.62 USD | +5.06 | $103.4M 76.73M USD | $320.74K238.01K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $103.4M 76.73M USD | 83.00 | $0.01 0.007 USD | |
Defiance Silver Corp. DEF.V | $0.260.19 USD | +6.25 | $96.51M 71.61M USD | $1.56M1.16M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $96.51M 71.61M USD | 0 | -$0.02 -0.01 USD | |
Viscount Mining Corp. VML.V | $0.770.57 USD | +1.32 | $86.28M 64.02M USD | $75.2K55.8K USD | $0.75 0.56 USD | $0.77 0.57 USD | $86.28M 64.02M USD | 0 | -$0.02 -0.01 USD | |
Adyton Resources Corporation ADY.V | $0.330.24 USD | 0 | $85.78M 63.65M USD | $1.96M1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
Southern Silver Exploration Corp. SSV.V | $0.260.19 USD | 0 | $84.16M 62.45M USD | $382.31K283.69K USD | $0.25 0.18 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
Alaska Silver Corp. WAM.V | $0.84990.63 USD | +13.33 | $84.02M 62.35M USD | $202.9K150.56K USD | $0.7399 0.55 USD | $0.8699 0.65 USD | $84.02M 62.35M USD | 0 | -$0.11 -0.08 USD | |
Scottie Resources Corp. SCOT.V | $1.010.75 USD | +14.77 | $57.93M 42.98M USD | $223.66K165.97K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $57.93M 42.98M USD | 0 | -$0.13 -0.09 USD | |
American Creek Resources Ltd. AMK.V | $0.11990.09 USD | +4.35 | $57M 42.3M USD | $27K20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
Bear Creek Mining Corporation BCM.V | $0.20.14 USD | -2.5 | $56.97M 42.28M USD | $293.94K218.12K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $56.97M 42.28M USD | 0 | -$0.38 -0.2 USD | |
Brixton Metals Corporation BBB.V | $0.110.08 USD | 0 | $55.99M 41.54M USD | $39.5K29.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
Kodiak Copper Corp. KDK.V | $0.59990.45 USD | -9.09 | $51.45M 38.18M USD | $357.93K265.61K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $51.45M 38.18M USD | 0 | -$0.04 -0.02 USD | |
Teuton Resources Corp. TUO.V | $0.84990.63 USD | +1.19 | $49.67M 36.86M USD | $22.3K16.55K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $49.67M 36.86M USD | 0 | -$0.05 -0.03 USD | |
Equity Metals Corporation EQTY.V | $0.230.17 USD | 0 | $44.51M 33.03M USD | $117.97K87.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.51M 33.03M USD | 0 | -$0.03 -0.02 USD | |
Metallic Minerals Corp. MMG.V | $0.23990.18 USD | +2.13 | $43.24M 32.09M USD | $54K40.07K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $43.24M 32.09M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver Corp. SSVR.V | $0.330.24 USD | -1.49 | $40.35M 29.94M USD | $277.53K205.94K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
Austral Gold Limited AGLD.V | $0.059990.04 USD | +20 | $39.44M 29.26M USD | $2K1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.44M 29.26M USD | 0 | -$0.06 -0.04 USD | |
Nevgold Corp. NAU.V | $0.320.24 USD | 0 | $36.56M 27.13M USD | $136.52K101.3K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
Gabriel Resources Ltd. GBU.V | $0.140.1 USD | +3.7 | $34.81M 25.83M USD | $2.86K2.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.81M 25.83M USD | 0 | -$0.09 -0.06 USD | |
Canterra Minerals Corporation CTM.V | $0.089990.07 USD | +5.88 | $32.72M 24.28M USD | $690.07K512.07K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $32.72M 24.28M USD | 0 | -$0.01 -0.007 USD | |
Sonoro Gold Corp. SGO.V | $0.14990.11 USD | -11.76 | $32.18M 23.88M USD | $620.6K460.52K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
Mirasol Resources Ltd. MRZ.V | $0.36990.27 USD | +1.39 | $30.01M 22.27M USD | $9.78K7.26K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.01M 22.27M USD | 0 | -$0.13 -0.09 USD | |
Patagonia Gold Corp. PGDC.V | $0.059990.04 USD | -14.29 | $27.9M 20.71M USD | $143.5K106.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.08 -0.05 USD | |
Kingfisher Metals Corp. KFR.V | $0.280.21 USD | +5.66 | $26.23M 19.46M USD | $43.52K32.29K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $26.23M 19.46M USD | 0 | -$0.03 -0.02 USD | |
Fredonia Mining Inc. FRED.V | $0.510.38 USD | 0 | $23.26M 17.26M USD | $14.5K10.76K USD | $0.51 0.38 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
Pantera Silver Corp. PNTR.V | $0.50.37 USD | -1 | $23.24M 17.25M USD | $124.59K92.45K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $23.24M 17.25M USD | 0 | -$0.02 -0.01 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.20990.15 USD | -2.38 | $23.23M 17.23M USD | $169.05K125.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.23M 17.23M USD | 0 | -$0.07 -0.05 USD | |
Aurania Resources Ltd. ARU.V | $0.20990.15 USD | -2.38 | $22.53M 16.72M USD | $138.34K102.66K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.53M 16.72M USD | 0 | -$0.11 -0.08 USD | |
P2 Gold Inc. PGLD.V | $0.14990.11 USD | 0 | $22.06M 16.37M USD | $98.3K72.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
Sun Peak Metals Corp. PEAK.V | $0.20990.16 USD | +10.53 | $20.22M 15M USD | $1.5K1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $20.22M 15M USD | 0 | -$0.03 -0.02 USD | |
Rockhaven Resources Ltd. RK.V | $0.070.05 USD | 0 | $19.03M 14.12M USD | $90K66.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
Condor Resources Inc. CN.V | $0.11990.09 USD | +4.35 | $18.77M 13.93M USD | $38K28.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.77M 13.93M USD | 0 | -$0.03 -0.02 USD | |
Star Royalties Ltd. STRR.V | $0.230.17 USD | 0 | $18.09M 13.42M USD | $11.5K8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
Finlay Minerals Ltd. FYL.V | $0.110.08 USD | +5 | $17.46M 12.96M USD | $97K71.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.46M 12.96M USD | 0 | $0 0 USD | |
Tier One Silver Inc. TSLV.V | $0.089990.07 USD | +5.88 | $16.79M 12.46M USD | $19.01K14.1K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
Clean Air Metals Inc. AIR.V | $0.059990.04 USD | +10 | $15.16M 11.25M USD | $117.5K87.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
Honey Badger Silver Inc. TUF.V | $0.160.12 USD | +14.81 | $13.5M 10.02M USD | $836.5K620.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $13.5M 10.02M USD | 0 | -$0.03 -0.02 USD | |
Riverside Resources Inc. RRI.V | $0.17990.13 USD | 0 | $13.09M 9.71M USD | $500371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
ExGen Resources Inc. EXG.V | $0.130.09 USD | +38.89 | $11.96M 8.88M USD | $10K7.42K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11.96M 8.88M USD | 0 | $0 0 USD | |
Sable Resources Ltd. SAE.V | $0.040.03 USD | 0 | $11.52M 8.55M USD | $10.6K7.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
Silver Range Resources Ltd. SNG.V | $0.110.08 USD | 0 | $10.79M 8.01M USD | $13.77K10.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.550.41 USD | 0 | $10.71M 7.95M USD | $37.22K27.62K USD | $0.51 0.38 USD | $0.55 0.41 USD | $10.71M 7.95M USD | 0 | -$1.39 -1.03 USD | |
Enduro Metals Corporation ENDR.V | $0.17990.13 USD | +6.06 | $9.63M 7.15M USD | $10.3K7.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.63M 7.15M USD | 0 | -$0.04 -0.02 USD | |
Riley Gold Corp. RLYG.V | $0.230.17 USD | 0 | $9.49M 7.04M USD | $6K4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
Batero Gold Corp. BAT.V | $0.080.06 USD | +7.14 | $9.26M 6.87M USD | $198K146.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 0 | $0 0 USD | |
Azucar Minerals Ltd. AMZ.V | $0.10.07 USD | +25 | $9.23M 6.85M USD | $59.9K44.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.23M 6.85M USD | 10.00 | $0.01 0.007 USD | |
Plata Latina Minerals Corporation PLA.V | $0.11990.09 USD | 0 | $9.09M 6.74M USD | $8K5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
Q-Gold Resources Ltd. QGR.V | $0.11990.09 USD | 0 | $7.4M 5.49M USD | $6.7K4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
Metalex Ventures Ltd. MTX.V | $0.029990.02 USD | 0 | $6.91M 5.13M USD | $20K14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.130.1 USD | +8.33 | $6.48M 4.81M USD | $10K7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.48M 4.81M USD | 0 | -$0.01 -0.007 USD | |
Tsodilo Resources Limited TSD.V | $0.11990.09 USD | 0 | $6.33M 4.7M USD | $181.7K134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
Visionary Metals Corp. VIZ.V | $0.040.03 USD | -11.11 | $6.33M 4.7M USD | $2K1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
GGL Resources Corp. GGL.V | $0.070.05 USD | 0 | $6.23M 4.62M USD | $500371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
Xali Gold Corp. XGC.V | $0.040.03 USD | 0 | $5.7M 4.23M USD | $5K3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
Pacific Bay Minerals Ltd. PBM.V | $0.140.1 USD | 0 | $4.91M 3.64M USD | $26K19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
GSP Resource Corp. GSPR.V | $0.10.07 USD | +5.56 | $4.63M 3.44M USD | $24.9K18.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.63M 3.44M USD | 0 | -$0.02 -0.01 USD | |
Coast Copper Corp. COCO.V | $0.059990.04 USD | 0 | $4.48M 3.32M USD | $45K33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.220.16 USD | 0 | $4.22M 3.13M USD | $5K3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
North Arrow Minerals Inc. NAR.V | $0.14990.11 USD | -12.12 | $4.14M 3.08M USD | $104.61K77.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
MTB Metals Corp. MTB.V | $0.029990.02 USD | 0 | $3.86M 2.86M USD | $162K120.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
Usha Resources Ltd. USHA.V | $0.040.03 USD | 0 | $3.62M 2.68M USD | $10K7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
Jade Leader Corp. JADE.V | $0.029990.02 USD | +50 | $3.36M 2.49M USD | $143K106.11K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
Gold Finder Resources Ltd. GLD.V | $0.050.04 USD | 0 | $3.13M 2.32M USD | $5.44K4.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
Silver Grail Resources Ltd. SVG.V | $0.089990.06 USD | 0 | $3.11M 2.31M USD | $5K3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
Dios Exploration Inc. DOS.V | $0.029990.02 USD | -16.67 | $3.04M 2.25M USD | $148K109.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
Adamera Minerals Corp. ADZ.V | $0.089990.07 USD | 0 | $2.89M 2.15M USD | $15K11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
Masivo Silver Corp. MASS.V | $0.070.05 USD | 0 | $2.75M 2.04M USD | $2K1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
Stinger Resources Inc. STNG.V | $0.059990.04 USD | 0 | $2.73M 2.03M USD | $600445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
Jayden Resources Inc. JDN.V | $0.050.03 USD | 0 | $2.63M 1.95M USD | $5K3.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
Arctic Star Exploration Corp. ADD.V | $0.010.0074 USD | 0 | $2.39M 1.77M USD | $1.3M960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
Mammoth Resources Corp. MTH.V | $0.040.03 USD | 0 | $2.36M 1.75M USD | $62.4K46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
Cariboo Rose Resources Ltd. CRB.V | $0.040.03 USD | 0 | $2.32M 1.72M USD | $1K742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
Madoro Metals Corp. MDM.V | $0.029990.02 USD | 0 | $2.28M 1.69M USD | $622K461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
DFR Gold Inc. DFR.V | $0.010.0074 USD | 0 | $2.03M 1.51M USD | $1K742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
Chakana Copper Corp. PERU.V | $0.080.06 USD | -16.67 | $2M 1.49M USD | $17.4K12.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2M 1.49M USD | 0 | -$0.38 -0.2 USD | |
Capella Minerals Limited CMIL.V | $0.050.03 USD | +12.5 | $2M 1.48M USD | $2K1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2M 1.48M USD | 0 | -$0.18 -0.1 USD | |
Terreno Resources Corp. TNO-H.V | $0.029990.02 USD | 0 | $1.93M 1.43M USD | $277.37K205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
Diamcor Mining Inc. DMI.V | $0.010.0074 USD | 0 | $1.69M 1.25M USD | $160K118.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
Richmond Minerals Inc. RMD.V | $0.050.03 USD | 0 | $1.63M 1.21M USD | $20K14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
Infield Minerals Corp. INFD.V | $0.029990.02 USD | 0 | $1.35M 998.88K USD | $1K742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.35M 998.88K USD | 0 | -$0.01 -0.007 USD | |
Eastfield Resources Ltd. ETF.V | $0.020.01 USD | 0 | $1.23M 913.65K USD | $49.96K37.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
Mexican Gold Mining Corp. MEX.V | $0.050.03 USD | -10 | $1.14M 842.64K USD | $2.5K1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
Millennium Silver Corp. MSC.V | $0.0050.0037 USD | 0 | $1.11M 821.85K USD | $200K148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
RJK Explorations Ltd. RJX-A.V | $0.010.0074 USD | 0 | $972.91K 721.96K USD | $140K103.89K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
Bonanza Mining Corporation BNZ.V | $0.020.01 USD | 0 | $855.84K 635.09K USD | $8K5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
Xplore Resources Corp. XPLR.V | $0.020.01 USD | 0 | $789.02K 585.5K USD | $31K23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
Monarca Minerals Inc. MMN.V | $0.0050.0037 USD | 0 | $632.78K 469.56K USD | $8K5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
Hawkeye Gold & Diamond Inc. HAWK.V | $0.040.03 USD | -20 | $443.8K 329.33K USD | $28K20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
G Mining Ventures Corp. GMIN.V | $1.71.26 USD | 0 | $760.78M 564.54M USD | $00 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
AbraSilver Resource Corp. ABRA.V | $3.142.33 USD | 0 | $478.76M 355.27M USD | $00 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
Alpha Exploration Ltd. ALEX.V | $0.650.48 USD | -4.41 | $61.9M 45.93M USD | $4K2.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $61.9M 45.93M USD | 65.00 | $0.01 0.007 USD | |
Denarius Metals Corp. DSLV.V | $0.57990.43 USD | 0 | $36.64M 27.19M USD | $00 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD |