结果页面 2，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitan Silver CAPTF | $0.2899 — |
+2.5
|
$30.24M — | $43.2K — | $0.25 — | $0.3099 — | $30.24M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.08999 0.1 USD |
-17.02
|
$27.64M 30.21M USD | $19.69K 21.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.64M 30.21M USD | 0 | -$0.19 -0.2 USD | |
| Scottie Resources SCTSF | $0.5999 — |
0
|
$30.2M — | $9.05K — | $0.5899 — | $0.5899 — | $30.2M — | 14.97 | $0.04 — | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+21.21
|
$38.96M 28.91M USD | $551.3K 409.1K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources TEUTF | $0.46 — |
-6.24
|
$28.9M — | $10.2K — | $0.46 — | $0.5 — | $28.9M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.05999 — |
+11.58
|
$28.56M — | $4K — | $0.05999 — | $0.05999 — | $28.56M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
0
|
$38.17M 28.33M USD | $133K 98.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.14 — |
+22.72
|
$27.7M — | $33K — | $0.1199 — | $0.14 — | $27.7M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.08 — |
-14.74
|
$27.03M — | $37.5K — | $0.08 — | $0.08 — | $27.03M — | 0.032 | $2.5 — | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $45.17K 33.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.15 USD |
+17.14
|
$36.16M 26.84M USD | $64.68K 48K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $36.16M 26.84M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+8.33
|
$34.66M 25.72M USD | $1.58M 1.18M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
+7.41
|
$34.3M 25.45M USD | $58.19K 43.18K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$33.97M 25.21M USD | $566.14K 420.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
+8.33
|
$37.86M 25.06M USD | $560.43K 370.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.86M 25.06M USD | 0 | $0 0 USD | |
| Summa Silver SSVRF | $0.2099 — |
+9.95
|
$24.97M — | $18.18K — | $0.2 — | $0.2099 — | $24.97M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.14 — |
+13.33
|
$24.57M — | $13.5K — | $0.13 — | $0.14 — | $24.57M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
+8.33
|
$24.26M — | $337.9K — | $0.04 — | $0.05 — | $24.26M — | 0 | -$0.02 — | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
+11.11
|
$30.62M 22.72M USD | $3.65K 2.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
+6.67
|
$30.52M 22.65M USD | $25.05K 18.59K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0 0.2 USD |
0
|
$30.36M 22.53M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources AUCUF | $0.2 — |
+2.56
|
$22.49M — | $10.5K — | $0.2 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+2.64
|
$20.55M 22.47M USD | $11.11K 12.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $20.55M 22.47M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.1499 0.11 USD |
+11.54
|
$29.36M 21.79M USD | $128K 94.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.36M 21.79M USD | 4.83 | $0.03 0.02 USD | |
| Kodiak Copper KDKCF | $0.28 — |
+5.17
|
$21.56M — | $5.33K — | $0.28 — | $0.28 — | $21.56M — | 0 | -$0.02 — | |
| Austral Gold Limited AGD.AX | $0.05 0.04 USD |
+6
|
$32.45M 21.48M USD | $22.37K 14.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $32.45M 21.48M USD | 0 | -$0.07 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-7.41
|
$28.73M 21.32M USD | $8K 5.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
0
|
$28.56M 21.19M USD | $40.5K 30.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.66M — | $10K — | $0.04 — | $0.04 — | $20.66M — | 0 | -$0.01 — | |
| NevGold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $31.22K 23.16K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $27.33M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum ELRFF | $0.1 — |
+16.28
|
$20.25M — | $4 — | $0.1 — | $0.1 — | $20.25M — | 5.00 | $0.02 — | |
| Aurania Resources AUIAF | $0.2 — |
0
|
$19.69M — | $12.1K — | $0.19 — | $0.2 — | $19.69M — | 0 | -$0.08 — | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $5.68K — | $0.05 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.26M — | $642K — | $0.02 — | $0.02 — | $19.26M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.2 — |
-3.26
|
$19.04M — | $20.1K — | $0.2 — | $0.2 — | $19.04M — | 0 | -$0.02 — | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-8.62
|
$25.59M 18.99M USD | $72.89K 54.09K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $25.59M 18.99M USD | 0 | -$0.12 -0.08 USD | |
| Buyer BYRG | $0.002399 — |
+8.7
|
$18.75M — | $1.71M — | $0.002299 — | $0.0025 — | $18.75M — | 0.011 | $0.2 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-4.76
|
$25.24M 18.73M USD | $274.2K 203.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.24M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.14
|
$28.25M 18.7M USD | $34.14K 22.6K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$18.6M — | $9K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| Eastern Platinum Limited E9P1.F | $0.08 0.08 USD |
-1.32
|
$16.71M 18.27M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.71M 18.27M USD | 7.50 | $0.01 0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $69.99K 51.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| ESGold SEKZF | $0.33 — |
0
|
$17.68M — | $77K — | $0.2399 — | $0.25 — | $17.68M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-5.17
|
$17.59M — | $11.5K — | $0.05999 — | $0.05999 — | $17.59M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.1799 0.13 USD |
+5.88
|
$23.18M 17.2M USD | $389.5K 289.03K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.18M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
+4
|
$22.65M 16.8M USD | $19.7K 14.62K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
+12.5
|
$25.27M 16.72M USD | $386K 255.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Provenance Gold PVGDF | $0.1199 — |
+5.83
|
$15.9M — | $101.89K — | $0.1199 — | $0.13 — | $15.9M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+7.69
|
$14.48M 15.83M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
0
|
$20.69M 15.35M USD | $110K 81.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
+12
|
$22.7M 15.03M USD | $749.87K 496.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.7M 15.03M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+19.05
|
$22.19M 14.69M USD | $165.75K 109.7K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.19M 14.69M USD | 2.50 | $0.01 0.006 USD | |
| Sonoro Gold SMOFF | $0.07 — |
0
|
$14.53M — | $4K — | $0.07 — | $0.07 — | $14.53M — | 0 | -$0.01 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5
|
$20.93M 13.85M USD | $136.38K 90.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Rockhaven Resources RKHNF | $0.05 — |
+6.38
|
$13.81M — | $3K — | $0.05 — | $0.05 — | $13.81M — | 0 | $0 — | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
-2.04
|
$18.58M 13.79M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
+36.36
|
$18.04M 13.39M USD | $61.75K 45.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.94M 12.57M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Star Royalties STRFF | $0.16 — |
0
|
$12.38M — | $1K — | $0.1799 — | $0.1799 — | $12.38M — | 2.28 | $0.07 — | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
-4.55
|
$18.56M 12.28M USD | $180K 119.13K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.56M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+2.38
|
$18.44M 12.21M USD | $910.22K 602.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
-12.5
|
$16.28M 12.08M USD | $10.81K 8.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.28M 12.08M USD | 0 | -$0.04 -0.02 USD | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.21 USD |
+14
|
$16.09M 11.94M USD | $50K 37.1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $16.09M 11.94M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.88M — | $30K — | $0.08 — | $0.08 — | $11.88M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-2.04
|
$11.88M — | $25K — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+11.11
|
$17.8M 11.78M USD | $522.82K 346.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.8M 11.78M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $2.72M 1.8M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.91M 11.07M USD | $25K 18.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
+6.25
|
$14.54M 10.79M USD | $131K 97.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.54M 10.79M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.13 0.09 USD |
+13.04
|
$16.14M 10.68M USD | $98.55K 65.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $16.14M 10.68M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
0
|
$16.06M 10.63M USD | $74.35K 49.21K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.94
|
$13.48M 10M USD | $169.8K 126K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.48M 10M USD | 0 | -$0.05 -0.03 USD | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$9.91M — | $24.5K — | $0.1799 — | $0.19 — | $9.91M — | 0 | -$0.04 — | |
| Riverside Resources Inc. RRI.V | $0.17 0.13 USD |
+3.03
|
$12.71M 9.43M USD | $55.7K 41.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $12.71M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+7.69
|
$12.16M 9.02M USD | $155.21K 115.17K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.1199 — |
-1.64
|
$8.97M — | $3.5K — | $0.1199 — | $0.1199 — | $8.97M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.1199 — |
0
|
$8.79M — | $30.5K — | $0.1199 — | $0.14 — | $8.79M — | 0 | -$0.01 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+10
|
$11.68M 8.67M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $19.72K 13.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
+4.17
|
$8.49M — | $15K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Northern Minerals & Exploration NMEX | $0.08 — |
+72.45
|
$8.38M — | $5.65K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$11.28M 8.37M USD | $34.59K 25.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $513.65K 339.96K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-1.59
|
$7.85M — | $352K — | $0.02999 — | $0.04 — | $7.85M — | 0 | -$0.01 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $1.46M 1.09M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
0
|
$10.45M 7.76M USD | $198.31K 147.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.45M 7.76M USD | 0 | -$0.31 -0.2 USD | |
| Libero Copper & Gold LBCMF | $0.13 — |
+1.85
|
$7.69M — | $50K — | $0.13 — | $0.13 — | $7.69M — | 0 | -$0.22 — | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.0016 — |
-11.11
|
$6.96M — | $1.27M — | $0.0016 — | $0.001799 — | $6.96M — | 0 | -$0.68 — | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| Forrestania Resources Limited FRS.AX | $0.04 0.02 USD |
+5.88
|
$9.45M 6.25M USD | $977.83K 647.18K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.45M 6.25M USD | 0 | -$0.02 -0.01 USD | |
| North Bay Resources NBRI | $0.0008 — |
0
|
$6.17M — | $8.37M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||