结果页面 2，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+1.89
|
$47.63M 35.35M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$31.93M 34.9M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.93M 34.9M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.1799 — |
+4.55
|
$34.73M — | $123.3K — | $0.17 — | $0.1799 — | $34.73M — | 0 | -$0.02 — | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
0
|
$46.77M 34.71M USD | $23.7K 17.59K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.93 0.69 USD |
+3.33
|
$46.47M 34.49M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $46.47M 34.49M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$34.16M — | $17.95K — | $0.5899 — | $0.6199 — | $34.16M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.68 — |
-1.25
|
$33.98M — | $333 — | $0.68 — | $0.68 — | $33.98M — | 0 | -$0.1 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.25
|
$50.78M 33.61M USD | $218.14K 144.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.78M 33.61M USD | 0.98 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $72.97K 48.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Metallic Minerals MMNGF | $0.1799 — |
-4.07
|
$32.47M — | $1K — | $0.1799 — | $0.1799 — | $32.47M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.28
|
$27.61M 30.18M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources ACKRF | $0.07 — |
+1.38
|
$29.73M — | $2.1K — | $0.05999 — | $0.07 — | $29.73M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
0
|
$38.17M 28.33M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Brixton Metals BBBXF | $0.05 — |
+2.9
|
$27.8M — | $5.07K — | $0.04 — | $0.05 — | $27.8M — | 0 | -$0.02 — | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $816.69K 606.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.25 0.17 USD |
-1.96
|
$38.84M 25.7M USD | $338.81K 224.25K USD | $0.25 0.16 USD | $0.26 0.17 USD | $38.84M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+25
|
$34.47M 25.58M USD | $43.5K 32.28K USD | $0.25 0.19 USD | $0.27 0.2 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$34.27M 25.43M USD | $70.75K 52.5K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-10
|
$38.38M 25.4M USD | $812.26K 537.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.38M 25.4M USD | 0 | -$0.11 -0.07 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.5
|
$23.01M 25.15M USD | $213.89K 233.81K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.01M 25.15M USD | 0 | -$0.01 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.8M 25.08M USD | $12.01K 8.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.8M 25.08M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$25.03M — | $5.13K — | $0.3099 — | $0.32 — | $25.03M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.2999 — |
+3.5
|
$24.81M — | $2.3K — | $0.2899 — | $0.2999 — | $24.81M — | 0 | -$0.09 — | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
0
|
$33.41M 24.79M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
0
|
$32.81M 24.35M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $32.81M 24.35M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.23
|
$36.74M 24.32M USD | $94.05K 62.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Eastern Platinum ELRFF | $0.1199 — |
-5.82
|
$24.19M — | $2K — | $0.1199 — | $0.1199 — | $24.19M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
-8.1
|
$23.87M — | $3.1K — | $0.04 — | $0.04 — | $23.87M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2 — |
+2.39
|
$23.67M — | $97.3K — | $0.19 — | $0.2 — | $23.67M — | 0 | -$0.01 — | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.85
|
$31.34M 23.26M USD | $45.16K 33.51K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $160.1K 118.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources AUCUF | $0.19 — |
+2.03
|
$21.98M — | $7.55K — | $0.19 — | $0.19 — | $21.98M — | 0 | -$0.02 — | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold NAUFF | $0.23 — |
+11.22
|
$21.49M — | $2.5K — | $0.23 — | $0.23 — | $21.49M — | 0 | -$0.03 — | |
| Nevgold Corp. NAU.V | $0.3099 0.23 USD |
+8.93
|
$28.75M 21.33M USD | $364.5K 270.48K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $28.75M 21.33M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold PVGDF | $0.16 — |
-7.15
|
$21.08M — | $51K — | $0.1 — | $0.17 — | $21.08M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-8.33
|
$28.33M 21.02M USD | $139.31K 103.38K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold SMOFF | $0.1 — |
+0.1
|
$20.99M — | $8.49K — | $0.1 — | $0.1 — | $20.99M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.17
|
$18.9M 20.66M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-5.71
|
$29.3M 19.39M USD | $1.08M 714.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.3M 19.39M USD | 3.29 | $0.01 0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-5.26
|
$29.19M 19.32M USD | $504.75K 334.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.19M 19.32M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
+2.86
|
$28.91M 19.13M USD | $490.92K 324.92K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $28.91M 19.13M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold HGLD | $0.04 — |
-31.5
|
$19.11M — | $54K — | $0.04 — | $0.04 — | $19.11M — | 0 | -$0.04 — | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.75M 19.11M USD | $1.75K 1.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.75M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$25.58M 18.98M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.06 -0.04 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-2.6
|
$18.41M — | $101 — | $0.05999 — | $0.05999 — | $18.41M — | 0.022 | $2.5 — | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
0
|
$24.69M 18.32M USD | $12.47K 9.26K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.69M 18.32M USD | 0 | -$0.13 -0.09 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $63.53K 42.05K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$27.31M 18.07M USD | $268.1K 177.45K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-10.19
|
$17.85M — | $10K — | $0.05 — | $0.05 — | $17.85M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.16 — |
-11.11
|
$17.54M — | $89.5K — | $0.16 — | $0.19 — | $17.54M — | 0 | -$0.09 — | |
| Lode Resources Ltd LDR.AX | $0.16 0.11 USD |
-3.03
|
$25.89M 17.13M USD | $124.13K 82.16K USD | $0.16 0.11 USD | $0.16 0.11 USD | $25.89M 17.13M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
-2.35
|
$25.77M 17.06M USD | $565.15K 374.05K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.77M 17.06M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
0
|
$20.9M 15.51M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.9M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+3.23
|
$23.3M 15.42M USD | $185.2K 122.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.3M 15.42M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Buyer BYRG | $0.001899 — |
+5.56
|
$14.9M — | $114.74K — | $0.001899 — | $0.001899 — | $14.9M — | 0.0093 | $0.2 — | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $118.55K 87.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $200 148.41 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5
|
$20.93M 13.85M USD | $421.92K 279.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
-20
|
$13.78M — | $21K — | $0.04 — | $0.04 — | $13.78M — | 0 | $0 — | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $11.69M 7.74M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Thunder Mountain Gold THMG | $0.16 — |
+17.5
|
$13.7M — | $86.8K — | $0.1499 — | $0.17 — | $13.7M — | 0 | -$0.02 — | |
| Pantera Silver Corp. PNTR.V | $0.4 0.3 USD |
+2.56
|
$17.37M 12.89M USD | $38.3K 28.42K USD | $0.39 0.29 USD | $0.4 0.3 USD | $17.37M 12.89M USD | 0 | -$0.02 -0.01 USD | |
| Alien Metals ASLRF | $0.001699 — |
+54.55
|
$12.88M — | $100 — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $100.87K 74.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $41K 30.42K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-4.93
|
$11.76M — | $3.66K — | $0.2 — | $0.22 — | $11.76M — | 0 | -$0.04 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $3.55K 2.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $29K 21.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.38M — | $25.8K — | $0.11 — | $0.11 — | $11.38M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.24M — | $12.28K — | $0.08 — | $0.08 — | $11.24M — | 0 | $0 — | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
+13.04
|
$14.98M 11.11M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$16.3M 10.79M USD | $37.18K 24.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | -$0.01 -0.006 USD | |
| Star Royalties STRFF | $0.14 — |
0
|
$10.46M — | $47.48K — | $0.13 — | $0.14 — | $10.46M — | 0 | -$0.31 — | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
-2.7
|
$13.93M 10.34M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals FYMNF | $0.07 — |
+0.13
|
$10.29M — | $8.8K — | $0.07 — | $0.08 — | $10.29M — | 0 | $0 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $1.05K 776.94 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+4.78
|
$9.99M — | $250 — | $0.05 — | $0.05 — | $9.99M — | 0.28 | $0.16 — | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.12M 9.74M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.13 — |
+2.68
|
$9.45M — | $41.5K — | $0.1199 — | $0.13 — | $9.45M — | 0 | -$0.01 — | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Copper Giant Resources LBCMF | $0.1499 — |
-7.53
|
$8.83M — | $4.7K — | $0.1499 — | $0.16 — | $8.83M — | 0 | -$0.14 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.67M 8.39M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.67M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $199.94K 132.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Sable Resources SBLRF | $0.02999 — |
-0.92
|
$8.24M — | $32K — | $0.02999 — | $0.02999 — | $8.24M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.03K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+5.83
|
$7.6M — | $25K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.13 0.1 USD |
-7.14
|
$10.01M 7.43M USD | $126.54K 93.9K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $35K 23.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| MineralRite RITE | $0.0015 — |
+7.14
|
$6.52M — | $40K — | $0.0015 — | $0.0015 — | $6.52M — | 0 | -$0.56 — | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.04 USD |
+10
|
$9.68M 6.41M USD | $21.65M 14.33M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.68M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-6.9
|
$6.27M — | $11.5K — | $0.02999 — | $0.02999 — | $6.27M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-1.17
|
$6.22M — | $5.01K — | $0.05 — | $0.05999 — | $6.22M — | 0 | $0 — | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||