$3.43T
总市值
$100.32B
总容积
BTC 62.53%     ETH 8.76%
比特币主导

交易所:OTC Markets OTCQB ,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他贵金属和采矿 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1.52
-3.8
$243.05M $6.77K $1.49 $1.54 $243.05M 0 -$0.2
Capitan Silver  CAPTF $0.68
+27.46
$66.87M $25.38K $0.5899 $0.68 $66.87M 0 -$0.02
Austral Gold  AGLDF $0.07
+39.72
$42.86M $22K $0.04 $0.07 $42.86M 0 -$0.04
American Creek Resources  ACKRF $0.08999
+12.5
$42.75M $2.1K $0.08999 $0.08999 $42.75M 0 $0
Kodiak Copper  KDKCF $0.4899
+3.25
$42.44M $31.56K $0.4699 $0.4899 $42.44M 0 -$0.03
Brixton Metals  BBBXF $0.08
-4.94
$41.89M $21K $0.08 $0.08 $41.89M 0 -$0.01
Teuton Resources  TEUTF $0.6199
+1.59
$35.96M $6.49K $0.6199 $0.63 $35.96M 0 -$0.04
Equity Metals  EQMEF $0.1799
-1.69
$34.09M $31K $0.17 $0.1799 $34.09M 0 -$0.02
Scottie Resources  SCTSF $0.65
0
$32.43M $9.67K $0.63 $0.65 $32.43M 0 -$0.1
Metallic Minerals  MMNGF $0.1799
-9
$32.24M $16K $0.17 $0.1799 $32.24M 0 -$0.01
King Copper Discovery  TBXXF $0.13
-5.97
$25.65M $132K $0.1199 $0.13 $25.65M 0 -$0.04
Sonoro Gold  SMOFF $0.11
-5.17
$24.29M $53.51K $0.1 $0.11 $24.29M 0 -$0.01
Inflection Resources  AUCUF $0.2
+7.65
$22.15M $7K $0.2 $0.2 $22.15M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
-4.32
$21.29M $15.82K $0.05999 $0.05999 $21.29M 0 -$0.01
Provenance Gold  PVGDF $0.14
+2.07
$19.22M $43.5K $0.13 $0.14 $19.22M 0 -$0.01
Thunder Mountain Gold  THMG $0.23
+4.09
$19.07M $4.06K $0.2399 $0.2399 $19.07M 0 -$0.02
Aurania Resources  AUIAF $0.17
-3.41
$18.75M $19.5K $0.1799 $0.1799 $18.75M 0 -$0.08
Kingfisher Metals  KGFMF $0.2
0
$17.73M $5K $0.2399 $0.2399 $17.73M 0 -$0.02
Copper Giant Resources  LBCMF $0.1499
+5.26
$11.61M $14K $0.1499 $0.1499 $11.61M 0 -$0.09
Finlay Minerals  FYMNF $0.07
0
$11.09M $50K $0.07 $0.07 $11.09M 0 $0
Clean Air Metals  CLRMF $0.04
+8.22
$10.04M $58.96K $0.04 $0.04 $10.04M 0 -$0.01
Riverside Resources  RVSDF $0.11
0
$8.23M $9.06K $0.1 $0.11 $8.23M 0 -$0.01
Sable Resources  SBLRF $0.02
-4
$7.34M $4.5K $0.02 $0.02 $7.34M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
+9.5
$6.75M $48.6K $0.02 $0.02 $6.75M 0 $0
Honey Badger Silver  HBEIF $0.08
0
$6.38M $106.82K $0.08 $0.08 $6.38M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.29M $95K $0.04 $0.04 $6.29M 0 -$0.01
Enduro Metals  ENDMF $0.1199
-0.75
$6.23M $4K $0.1199 $0.1199 $6.23M 0 -$0.03
Silver Viper Minerals  VIPRF $0.3099
+8.91
$6.13M $568 $0.32 $0.32 $6.13M 0 -$1.01
Silver Wolf Exploration  SWLFF $0.08999
+32.05
$4.39M $36.02K $0.08999 $0.08999 $4.39M 0 -$0.01
Tsodilo Resources  TSDRF $0.07
0
$4M $4.41K $0.08 $0.08 $4M 0 -$0.02
Nexus Uranium  GIDMF $0.07
-5.33
$3.41M $29K $0.07 $0.07 $3.41M 0 -$0.28
Usha Resources  USHAF $0.02999
0
$2.81M $25.9K $0.02999 $0.02999 $2.81M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.14
0
$2.75M $26.08K $0.1499 $0.16 $2.75M 0 -$0.15
Golden Minerals Company  AUMN $0.17
-5.73
$2.62M $563 $0.17 $0.19 $2.62M 0 -$0.27
MTB Metals  MBYMF $0.02
-3.29
$2.34M $10K $0.02 $0.02 $2.34M 0 -$0.08
Azucar Minerals  AXDDF $0.02999
0
$2.29M $2K $0.02999 $0.02999 $2.29M 3.10 $0.01
Chakana Copper  CHKKF $0.05999
+5.26
$1.75M $1K $0.05999 $0.05999 $1.75M 0 -$0.28
Star Gold  SRGZ $0.02
0
$1.46M $29.85K $0.02 $0.02 $1.46M 0 $0
Mexican Gold Mining  MEXGF $0.05
-12.28
$1.26M $100 $0.05999 $0.05999 $1.26M 0 -$0.01
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Sun Peak Metals  SUNPF $0.17
0
$14.63M $3.2K $0.17 $0.17 $14.63M 0 -$0.02
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Riley Gold  RLYGF $0.16
-17.17
$7.62M $150 $0.16 $0.16 $7.62M 0 -$0.07
Stinger Resources  STNRF $0.05
0
$2.23M $24.53K $0.0099 $0.05 $2.23M 0 -$0.02
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看