Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$122.99B
总容积
BTC 59.88%     ETH 7.84%
比特币主导

交易所:OTC Markets OTCQB ,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他贵金属和采矿 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $0.9799
-6.67
$136.4M $113.02K $0.93 $1.05 $136.4M 0 -$0.17
Scottie Resources  SCTSF $0.5999
-2.63
$29.98M $27.5K $0.5999 $0.5999 $29.98M 15.00 $0.04
Capitan Silver  CAPTF $0.2999
-3.23
$29.5M $2.5K $0.2899 $0.2999 $29.5M 0 -$0.01
Teuton Resources  TEUTF $0.4899
-12.6
$28.13M $6.19K $0.4899 $0.5699 $28.13M 0 -$0.03
American Creek Resources  ACKRF $0.05999
-1.96
$26.95M $850 $0.05999 $0.05999 $26.95M 0 $0
Metallic Minerals  MMNGF $0.13
-9.22
$23.65M $11.6K $0.13 $0.14 $23.65M 0 -$0.02
Kodiak Copper  KDKCF $0.3099
-7.06
$23.4M $2.5K $0.3099 $0.3099 $23.4M 0 -$0.02
Equity Metals  EQMEF $0.1199
-3.28
$22.99M $3K $0.1199 $0.1199 $22.99M 0 -$0.02
Brixton Metals  BBBXF $0.04
-6.76
$21.33M $140K $0.04 $0.04 $21.33M 0 -$0.02
Austral Gold  AGLDF $0.02999
0
$20.21M $22.26K $0.02999 $0.02999 $20.21M 0 -$0.04
Inflection Resources  AUCUF $0.19
-4.15
$19.42M $15.3K $0.19 $0.22 $19.42M 0 -$0.02
Aurania Resources  AUIAF $0.2
-14.98
$19.29M $51K $0.2 $0.2 $19.29M 0 -$0.08
Sonoro Gold  SMOFF $0.08
-1.82
$16.76M $32.9K $0.08 $0.08 $16.76M 0 -$0.01
Canterra Minerals  CTMCF $0.05
-7.8
$16.63M $11K $0.05 $0.05 $16.63M 0 -$0.01
Provenance Gold  PVGDF $0.1199
-9.05
$14.88M $91.71K $0.1199 $0.1199 $14.88M 0 -$0.01
King Copper Discovery  TBXXF $0.14
0
$13.88M $5K $0.14 $0.14 $13.88M 0 -$0.03
ESGold  SEKZF $0.2099
0
$11.45M $77K $0.2399 $0.25 $11.45M 0 -$0.08
Thunder Mountain Gold  THMG $0.14
+3.5
$10.61M $18K $0.14 $0.1499 $10.61M 0 -$0.01
Kingfisher Metals  KGFMF $0.1799
-6.46
$10.03M $24.5K $0.1799 $0.19 $10.03M 0 -$0.04
Clean Air Metals  CLRMF $0.02999
+4.06
$8.5M $37.4K $0.02999 $0.04 $8.5M 0 -$0.01
Riverside Resources  RVSDF $0.11
-11.72
$8.45M $26.8K $0.11 $0.11 $8.45M 0 -$0.01
Athena Gold  AHNR $0.04
+6.25
$8.28M $105K $0.04 $0.05 $8.28M 0 $0
Finlay Minerals  FYMNF $0.05
0
$7.77M $32K $0.05999 $0.05999 $7.77M 0 $0
Libero Copper & Gold  LBCMF $0.13
-13.79
$7.26M $51.5K $0.13 $0.13 $7.26M 0 -$0.22
Sable Resources  SBLRF $0.02999
0
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.38M $3.5K $0.05 $0.05 $6.38M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-1.44
$6.17M $102K $0.02 $0.02 $6.17M 0 $0
Honey Badger Silver  HBEIF $0.07
-5.14
$5M $4K $0.07 $0.07 $5M 0 -$0.02
Silver Viper Minerals  VIPRF $0.2099
-4.47
$4.04M $2.5K $0.2099 $0.2099 $4.04M 0 -$0.07
Silver Wolf Exploration  SWLFF $0.05999
0
$2.8M $14K $0.05 $0.05999 $2.8M 0 -$0.01
Golden Minerals Company  AUMN $0.1799
-19.82
$2.66M $36.15K $0.17 $0.19 $2.66M 0 -$0.53
MTB Metals  MBYMF $0.02
0
$2.56M $20K $0.02 $0.02 $2.56M 0 -$0.02
Usha Resources  USHAF $0.02999
0
$2.52M $3.46K $0.02999 $0.02999 $2.52M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.48M $30K $0.05 $0.05 $2.48M 0 -$0.01
Azucar Minerals  AXDDF $0.02
+1.47
$2.28M $19K $0.02 $0.02 $2.28M 0 -$0.21
Diamcor Mining  DMIFF $0.01
0
$1.81M $5K $0.01 $0.01 $1.81M 0 $0
Pacific Ridge Exploration  PEXZF $0.08
-5.49
$1.71M $10K $0.08 $0.08 $1.71M 0 -$0.14
Chakana Copper  CHKKF $0.01
0
$280.36K $380.91K $0.01 $0.01 $280.36K 0 -$0.21
Sun Peak Metals  SUNPF $0.1799
0
$17.14M $2.5K $0.2 $0.2 $17.14M 0 -$0.01
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Tsodilo Resources  TSDRF $0.1
0
$5.51M $20K $0.07 $0.08 $5.51M 0 -$0.01
Riley Gold  RLYGF $0.11
0
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.02
Nexus Uranium  GIDMF $0.1
0
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.42
Star Gold  SRGZ $0.04
+16.67
$3.41M $100 $0.04 $0.04 $3.41M 0 $0
Enduro Metals  ENDMF $0.1
0
$2.71M $25K $0.08999 $0.08999 $2.71M 0 -$0.03
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.01
Mexican Gold Mining  MEXGF $0.04
0
$1.06M $1K $0.05 $0.05999 $1.06M 0 -$0.01
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看