结果页面 3，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.17M — | $102K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.21M 6.1M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Athena Gold AHNR | $0.02999 — |
-20.21
|
$5.84M — | $2K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0 — | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.5
|
$5.13M 5.61M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Max Resource MXROF | $0.02999 — |
-3.23
|
$5.4M — | $9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
+25.71
|
$5.25M — | $28K — | $0.02 — | $0.02 — | $5.25M — | 0 | $0 — | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $46.97K 31.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
0
|
$6.88M 5.11M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
0
|
$6.87M 5.1M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
0
|
$6.78M 5.03M USD | $27K 20.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.05999 — |
0
|
$4.94M — | $4K — | $0.07 — | $0.07 — | $4.94M — | 0 | -$0.02 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $5.58K 3.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+6.25
|
$7.29M 4.83M USD | $176.59K 116.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
-10
|
$6.42M 4.76M USD | $53K 39.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.17M 4.74M USD | $452.1K 299.22K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.17M 4.74M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
+2.99
|
$7.14M 4.73M USD | $16.52K 10.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+25
|
$7.06M 4.67M USD | $796.48K 527.16K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Leocor Mining LECRF | $0.04 — |
-27.78
|
$4.61M — | $13K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$6.9M 4.57M USD | $2.52M 1.67M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.86M 4.54M USD | $15K 9.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Uranium GIDMF | $0.1199 — |
0
|
$4.49M — | $6.5K — | $0.14 — | $0.14 — | $4.49M — | 0 | -$0.42 — | |
| Magellan Copper and Gold MAGE | $0.17 — |
-29.17
|
$4.48M — | $17.2K — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.03 — | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
+25
|
$5.97M 4.43M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-23.08
|
$5.9M 4.38M USD | $42K 31.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
0
|
$3.79M 4.14M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-66.67
|
$3.75M 4.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+9.52
|
$5.4M 4.01M USD | $2.2K 1.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.09 -0.06 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $2.58M 1.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.86M 3.88M USD | $139.61K 92.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$4.79M 3.56M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.55M — | $21.67K — | $0.08 — | $0.08999 — | $3.55M — | 0 | -$0.06 — | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
0
|
$4.72M 3.5M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2399 0.17 USD |
+9.3
|
$4.58M 3.4M USD | $129.27K 95.93K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.04M 3.34M USD | $40.45K 26.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.04M 3.34M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$4.94M 3.27M USD | $19.9K 13.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
+11.11
|
$4.24M 3.14M USD | $88K 65.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.14M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
+14.29
|
$4.16M 3.09M USD | $28.25K 20.96K USD | $0.2 0.15 USD | $0.28 0.21 USD | $4.16M 3.09M USD | 0 | -$0.75 -0.5 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.16 — |
0
|
$3.02M — | $39.5K — | $0.1499 — | $0.17 — | $3.02M — | 0 | -$0.07 — | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver GNYPF | $0.07 — |
+10.59
|
$3.01M — | $48K — | $0.07 — | $0.07 — | $3.01M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+43.81
|
$2.99M — | $10K — | $0.07 — | $0.07 — | $2.99M — | 0 | -$0.01 — | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $293.33K 194.14K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $216.08K 143.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN | $0.19 — |
-0.75
|
$2.78M — | $23.67K — | $0.14 — | $0.19 — | $2.78M — | 0 | -$0.53 — | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
-9.09
|
$3.73M 2.77M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+8.33
|
$4.13M 2.73M USD | $45.63K 30.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $69K 51.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.56M — | $50K — | $0.01 — | $0.01 — | $2.56M — | 0 | -$0.01 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+15.38
|
$3.45M 2.56M USD | $44.01K 32.65K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-0.91
|
$2.33M 2.54M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.33M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $500K 330.93K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.76M 2.49M USD | $202.03K 133.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+17.86
|
$3.67M 2.43M USD | $488.88K 323.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-12.5
|
$3.14M 2.33M USD | $64K 47.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
0
|
$3.07M 2.28M USD | $17 12.62 USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $3.07M 2.28M USD | 0 | -$0.3 -0.2 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $36 26.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.02 USD |
0
|
$3.06M 2.02M USD | $342.01K 226.36K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.06M 2.02M USD | 0 | -$0.08 -0.05 USD | |
| Buscar Company CGLD | $0.006899 — |
0
|
$2.02M — | $37.46K — | $0.004499 — | $0.004499 — | $2.02M — | 0 | -$0.05 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.92M — | $30K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
+33.33
|
$2.57M 1.91M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+3.03
|
$2.85M 1.89M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper CHKKF | $0.07 — |
+527.62
|
$1.88M — | $7.61K — | $0.07 — | $0.07 — | $1.88M — | 0 | -$0.21 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
-20
|
$2.43M 1.8M USD | $331K 245.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$1.79M — | $3.46K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.01 — | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.68M 1.77M USD | $789 522.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.77M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.74M — | $55.15K — | $0.08 — | $0.1 — | $1.74M — | 0 | -$0.14 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
0
|
$2.26M 1.68M USD | $109.04K 80.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.24M 1.66M USD | $79.5K 58.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$2.5M 1.65M USD | $111.11K 73.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-5.56
|
$2.49M 1.65M USD | $422.36K 279.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals DDNFF | $0.05 — |
+5.04
|
$1.61M — | $10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.04 — | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $5.37K 3.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.04 0.03 USD |
0
|
$2.32M 1.54M USD | $85K 56.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $540K 357.4K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $53.89K 39.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| MTB Metals MBYMF | $0.01 — |
-44.72
|
$1.42M — | $4K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
+14.29
|
$1.86M 1.38M USD | $140.47K 104.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.86M 1.38M USD | 0 | -$0.03 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $123.33K 91.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $88.57K 65.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||