หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
วัสดุพื้นฐาน (473)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (473)
โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.49 — |
-0.52
|
$26.89B — | $1.34K — | $36.30 — | $38.00 — | $26.89B — | 58.85 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.84 — |
+1.28
|
$18.76B — | $74.62K — | $11.73 — | $11.91 — | $18.76B — | 236.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.70 — |
+0.32
|
$11.45B — | $31.19K — | $12.66 — | $12.78 — | $11.45B — | 254.00 | $0.05 — | ||
| Hecla Mining Company HL | $16.82 — |
-3.11
|
$11.27B — | $16.60M — | $16.64 — | $17.25 — | $11.27B — | 54.25 | $0.31 — | ||
| Hecla Mining Company HCL.F | €14.82 16.2 USD |
+2.53
|
€10.01B 10.94B USD | €1.50K 1.64K USD | €14.63 15.99 USD | €14.82 16.2 USD | €10.01B 10.94B USD | 54.88 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €14.69 16.05 USD |
+1.42
|
€9.97B 10.9B USD | €4.03K 4.4K USD | €14.62 15.98 USD | €14.83 16.21 USD | €9.97B 10.9B USD | 54.38 | €0.27 0.3 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.46 21.86 USD |
-3.19
|
CA$11.68B 8.67B USD | CA$21.40K 15.88K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.68B 8.67B USD | 20.45 | CA$1.44 1.07 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$168.60 21.56 USD |
+2.24
|
HK$67.13B 8.58B USD | HK$1.48M 189.24K USD | HK$163.20 20.87 USD | HK$169.00 21.61 USD | HK$67.13B 8.58B USD | 20.99 | HK$8.03 1.03 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.22 3.09 USD |
+1.51
|
CN¥61.70B 8.58B USD | CN¥22.74M 3.16M USD | CN¥21.65 3.01 USD | CN¥22.35 3.11 USD | CN¥61.70B 8.58B USD | 21.16 | CN¥1.05 0.15 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.76 33.96 USD |
+1.1
|
CA$9.45B 7.01B USD | CA$59.75K 44.34K USD | CA$44.90 33.32 USD | CA$46.05 34.17 USD | CA$9.45B 7.01B USD | 32.45 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.31 — |
+0.44
|
$6.43B — | $403.92K — | $24.84 — | $25.44 — | $6.43B — | 14.13 | $1.79 — | ||
| G Mining Ventures GMINF | $23.01 — |
+0.38
|
$5.24B — | $850.00 — | $22.87 — | $23.25 — | $5.24B — | 20.36 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 63.00M 4.03K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.90 26.64 USD |
+3.82
|
CA$4.38B 3.25B USD | CA$211.43K 156.89K USD | CA$34.04 25.26 USD | CA$36.26 26.91 USD | CA$4.38B 3.25B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $25.74 — |
+3.87
|
$3.14B — | $1.92M — | $24.26 — | $25.98 — | $3.14B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.78 14.68 USD |
+1.38
|
CA$4.01B 2.98B USD | CA$538.15K 399.34K USD | CA$19.19 14.24 USD | CA$19.81 14.7 USD | CA$4.01B 2.98B USD | 52.05 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.17 9.03 USD |
-2.33
|
CA$3.58B 2.66B USD | CA$1.72M 1.28M USD | CA$11.78 8.74 USD | CA$12.32 9.14 USD | CA$3.58B 2.66B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.64 8.35 USD |
+2.28
|
€2.25B 2.46B USD | €8.85K 9.67K USD | €7.62 8.32 USD | €7.79 8.52 USD | €2.25B 2.46B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.50 2.43 USD |
+3.67
|
CN¥13.30B 1.85B USD | CN¥26.13M 3.63M USD | CN¥16.73 2.33 USD | CN¥17.55 2.44 USD | CN¥13.30B 1.85B USD | 20.83 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.00 1.67 USD |
+2.21
|
CN¥11.15B 1.55B USD | CN¥15.31M 2.13M USD | CN¥11.70 1.63 USD | CN¥12.07 1.68 USD | CN¥11.15B 1.55B USD | 240.00 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.64 0.92 USD |
+0.91
|
CN¥9.58B 1.33B USD | CN¥134.22M 18.66M USD | CN¥6.46 0.9 USD | CN¥6.71 0.93 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.56 7.84 USD |
-2.76
|
CA$1.76B 1.31B USD | CA$167.91K 124.6K USD | CA$10.55 7.83 USD | CA$10.80 8.01 USD | CA$1.76B 1.31B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.06 11.95 USD |
-1.37
|
A$1.94B 1.29B USD | A$13.93K 9.22K USD | A$17.66 11.69 USD | A$18.31 12.12 USD | A$1.94B 1.29B USD | 31.13 | A$0.58 0.38 USD | ||
| AbraSilver Resource ABBRF | $6.71 — |
-6.89
|
$1.07B — | $21.34K — | $6.69 — | $7.15 — | $1.07B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$26.20 19.44 USD |
+0.11
|
CA$1.43B 1.06B USD | CA$24.81K 18.41K USD | CA$25.46 18.89 USD | CA$26.20 19.44 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.72 — |
-0.37
|
$1.02B — | $490.95K — | $18.25 — | $18.74 — | $1.02B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.76 5.76 USD |
-0.51
|
CA$1.22B 903.19M USD | CA$314.61K 233.46K USD | CA$7.60 5.64 USD | CA$7.78 5.77 USD | CA$1.22B 903.19M USD | 38.79 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.54 — |
-0.89
|
$869.15M — | $4.38M — | $5.45 — | $5.58 — | $869.15M — | 39.57 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.64 1.96 USD |
-0.38
|
CA$1.14B 847.85M USD | CA$1.10M 819K USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$1.14B 847.85M USD | 52.80 | CA$0.05 0.04 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.82 5.27 USD |
+2.77
|
€756.01M 826.42M USD | €0.00 0 USD | €4.82 5.27 USD | €4.87 5.32 USD | €756.01M 826.42M USD | 40.16 | €0.12 0.13 USD | ||
| GoGold Resources GLGDF | $1.89 — |
-0.53
|
$817.97M — | $22.39K — | $1.84 — | $1.89 — | $817.97M — | 63.00 | $0.03 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.43 7.74 USD |
+1.56
|
CA$965.42M 716.4M USD | CA$54.83K 40.69K USD | CA$10.30 7.64 USD | CA$10.64 7.9 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.56 — |
+1.07
|
$699.76M — | $414.95K — | $7.39 — | $7.63 — | $699.76M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.09 3.78 USD |
+1.39
|
CA$861.76M 639.48M USD | CA$231.42K 171.73K USD | CA$4.92 3.65 USD | CA$5.09 3.78 USD | CA$861.76M 639.48M USD | 24.23 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.62 — |
-0.55
|
$612.88M — | $734.57K — | $3.53 — | $3.65 — | $612.88M — | 24.13 | $0.15 — | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+4.17
|
A$806.50M 533.79M USD | A$8.22M 5.44M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$806.50M 533.79M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.65 2.71 USD |
-6.65
|
CA$670.64M 497.65M USD | CA$161.45K 119.81K USD | CA$3.61 2.68 USD | CA$3.91 2.9 USD | CA$670.64M 497.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.61 — |
-7.45
|
$480.76M — | $850.29K — | $2.58 — | $2.78 — | $480.76M — | 0 | -$0.01 — | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.54 USD |
-0.61
|
A$673.38M 445.68M USD | A$441.42K 292.16K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$673.38M 445.68M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.17 0.77 USD |
-3.32
|
A$602.67M 398.88M USD | A$3.67M 2.43M USD | A$1.16 0.77 USD | A$1.22 0.81 USD | A$602.67M 398.88M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
+7.5
|
A$590.10M 390.56M USD | A$4.95M 3.27M USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.92 0.61 USD |
-4.66
|
A$577.38M 382.14M USD | A$3.16M 2.09M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$577.38M 382.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.58 1.91 USD |
-1.15
|
CA$443.13M 328.83M USD | CA$104.39K 77.46K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$443.13M 328.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| Goliath Resources GOTRF | $1.83 — |
-2.14
|
$314.31M — | $3.56K — | $1.81 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.35 2.49 USD |
-2.33
|
CA$391.09M 290.21M USD | CA$103.68K 76.94K USD | CA$3.25 2.41 USD | CA$3.43 2.55 USD | CA$391.09M 290.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
-2.54
|
€261.82M 286.2M USD | €8.38K 9.16K USD | €0.96 1.05 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.54 USD |
+10.22
|
€260.34M 284.59M USD | €11.21K 12.25K USD | €0.49 0.54 USD | €0.50 0.54 USD | €260.34M 284.59M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+2.88
|
A$426.73M 282.43M USD | A$2.09M 1.38M USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.56 USD |
-3.85
|
CA$379.64M 281.71M USD | CA$771.37K 572.4K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$379.64M 281.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
0
|
A$423.94M 280.59M USD | A$1.16M 766.01K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$423.94M 280.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Platinum Group Metals PLG | $2.39 — |
-4.02
|
$279.02M — | $1.61M — | $2.32 — | $2.44 — | $279.02M — | 0 | -$0.04 — | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+2.86
|
A$411.31M 272.23M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-3.77
|
$271.31M — | $107.98K — | $0.54 — | $0.56 — | $271.31M — | 0 | -$0.01 — | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
+2.9
|
HK$2.10B 268.2M USD | HK$43.81M 5.6M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$8.35M 5.53M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-4.71
|
CA$268.85M 199.5M USD | CA$535.47K 397.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+0.41
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.81 0.88 USD |
-0.62
|
€171.77M 187.76M USD | €2.00K 2.19K USD | €0.81 0.88 USD | €0.81 0.89 USD | €171.77M 187.76M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.34 0.99 USD |
+0.75
|
CA$249.24M 184.95M USD | CA$178.64K 132.56K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$249.24M 184.95M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.27 — |
-5.93
|
$174.78M — | $600.00 — | $1.23 — | $1.26 — | $174.78M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.72 1.28 USD |
-2.82
|
CA$234.99M 174.38M USD | CA$155.14K 115.12K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$234.99M 174.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.35 1.74 USD |
+9.3
|
CA$231.11M 171.49M USD | CA$161.06K 119.52K USD | CA$2.18 1.62 USD | CA$2.39 1.77 USD | CA$231.11M 171.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.89 — |
-5.81
|
$170.81M — | $10.80K — | $0.95 — | $0.96 — | $170.81M — | 0 | $0.00 — | ||
| Medallion Metals Limited MM8.AX | A$0.42 0.27 USD |
0
|
A$254.57M 168.49M USD | A$312.15K 206.6K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$254.57M 168.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Sidney Resources SDRC | $0.44 — |
+8.54
|
$167.61M — | $50.17K — | $0.41 — | $0.45 — | $167.61M — | 0 | -$0.00 — | ||
| Capitan Silver CAPTF | $1.67 — |
+7.74
|
$167.34M — | $15.72K — | $1.55 — | $1.70 — | $167.34M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOC.AX | A$0.63 0.42 USD |
+12.5
|
A$252.67M 167.23M USD | A$558.46K 369.62K USD | A$0.55 0.36 USD | A$0.65 0.43 USD | A$252.67M 167.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.82 2.09 USD |
-4.41
|
CA$203.30M 150.86M USD | CA$191.04K 141.77K USD | CA$2.81 2.08 USD | CA$2.95 2.19 USD | CA$203.30M 150.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bougainville Copper Limited BOU1.F | €0.33 0.36 USD |
+5.06
|
€137.74M 150.57M USD | €28.00K 30.61K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.74M 150.57M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.52 0.39 USD |
+4
|
CA$201.05M 149.19M USD | CA$1.44M 1.07M USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$201.05M 149.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold CHPGF | $2.02 — |
-2.88
|
$145.63M — | $5.62K — | $2.02 — | $2.06 — | $145.63M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+1.9
|
$144.99M — | $473.59K — | $0.35 — | $0.37 — | $144.99M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-3.07
|
$143.04M — | $6.50K — | $0.50 — | $0.51 — | $143.04M — | 0 | -$0.04 — | ||
| PPX Mining SNNGF | $0.18 — |
-21.74
|
$136.32M — | $5.50K — | $0.23 — | $0.23 — | $136.32M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
+5.28
|
€124.41M 136M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €124.41M 136M USD | 0 | -€0.01 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-1.77
|
CA$142.07M 105.43M USD | CA$228.01K 169.2K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+1.92
|
A$157.45M 104.21M USD | A$1.01M 669.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-5.88
|
CA$140.24M 104.07M USD | CA$713.93K 529.78K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty EMPYF | $0.80 — |
-1.47
|
$102.24M — | $65.45K — | $0.78 — | $0.82 — | $102.24M — | 26.62 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
-5.56
|
$99.34M — | $133.50K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-13.79
|
$99.21M — | $262.49K — | $0.25 — | $0.28 — | $99.21M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation OU6.F | €0.29 0.31 USD |
-5.94
|
€83.27M 91.03M USD | €9.60K 10.49K USD | €0.29 0.31 USD | €0.29 0.31 USD | €83.27M 91.03M USD | 0 | -€0.29 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-10.68
|
€82.94M 90.67M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.38
|
$82.06M — | $11.90K — | $0.86 — | $0.90 — | $82.06M — | 0 | -$0.02 — | ||
| Alaska Silver Corp. WAM.V | CA$0.99 0.73 USD |
-5.71
|
CA$109.51M 81.26M USD | CA$115.58K 85.77K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$109.51M 81.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
-3.61
|
CA$106.40M 78.96M USD | CA$153.99K 114.27K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$106.40M 78.96M USD | 0 | -CA$0.05 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.58 0.38 USD |
+1.75
|
A$118.47M 78.41M USD | A$272.97K 180.67K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$118.47M 78.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold NAUFF | $0.57 — |
-4.01
|
$76.48M — | $33.80K — | $0.57 — | $0.60 — | $76.48M — | 0 | -$0.04 — | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
+1.22
|
A$114.59M 75.84M USD | A$1.03M 681.06K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.46 0.34 USD |
-3.65
|
CA$101.65M 75.43M USD | CA$228.51K 169.57K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$101.65M 75.43M USD | 0 | CA$0.00 0 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+13.68
|
$71.95M — | $135.41K — | $0.42 — | $0.48 — | $71.95M — | 0 | -$0.15 — | ||
| Viscount Mining Corp. VML.V | CA$0.84 0.62 USD |
-5.62
|
CA$93.67M 69.51M USD | CA$33.30K 24.71K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$93.67M 69.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| North America Lithium BRGC | $0.20 — |
0
|
$67.99M — | $500.00 — | $0.20 — | $0.20 — | $67.99M — | 0.079 | $2.50 — | ||
| Viscount Mining VLMGF | $0.60 — |
-5.04
|
$67.28M — | $6.00K — | $0.60 — | $0.63 — | $67.28M — | 0 | -$0.01 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.26 0.93 USD |
-1.56
|
CA$86.74M 64.37M USD | CA$104.92K 77.86K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$86.74M 64.37M USD | 0 | -CA$0.19 -0.1 USD | ||
| Silver Viper Minerals VIPRF | $0.92 — |
+0.08
|
$63.01M — | $1.00K — | $0.89 — | $0.89 — | $63.01M — | 0 | -$0.14 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.33M 62.58M USD | CA$43.36K 32.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
-11.54
|
CA$83.72M 62.13M USD | CA$1.01M 746.75K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||