国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.91 21.45 USD |
+1.26
|
CA$11.46B 8.5B USD | CA$57.24K 42.47K USD | CA$28.21 20.93 USD | CA$29.18 21.65 USD | CA$11.46B 8.5B USD | 20.35 | CA$1.42 1.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.73 35.42 USD |
+1.45
|
CA$9.86B 7.32B USD | CA$145.66K 108.09K USD | CA$46.78 34.71 USD | CA$48.47 35.97 USD | CA$9.86B 7.32B USD | 34.33 | CA$1.39 1.03 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$40.21 29.84 USD |
+13.52
|
CA$4.90B 3.64B USD | CA$683.62K 507.29K USD | CA$35.26 26.17 USD | CA$40.97 30.4 USD | CA$4.90B 3.64B USD | 0 | -CA$0.83 -0.6 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.01 15.59 USD |
+3.55
|
CA$4.26B 3.16B USD | CA$1.35M 998.29K USD | CA$20.22 15 USD | CA$21.42 15.89 USD | CA$4.26B 3.16B USD | 53.87 | CA$0.39 0.29 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.96 9.62 USD |
+3.93
|
CA$3.81B 2.83B USD | CA$2.10M 1.56M USD | CA$12.47 9.25 USD | CA$13.43 9.97 USD | CA$3.81B 2.83B USD | 0 | -CA$0.47 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.00 8.16 USD |
+1.1
|
CA$1.84B 1.36B USD | CA$492.86K 365.73K USD | CA$10.84 8.04 USD | CA$11.05 8.2 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$26.68 19.8 USD |
+2.93
|
CA$1.46B 1.08B USD | CA$77.07K 57.19K USD | CA$25.98 19.28 USD | CA$27.11 20.12 USD | CA$1.46B 1.08B USD | 0 | -CA$0.33 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.47 6.29 USD |
+4.18
|
CA$1.33B 985.83M USD | CA$754.00K 559.51K USD | CA$8.09 6 USD | CA$8.83 6.55 USD | CA$1.33B 985.83M USD | 42.35 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.97 2.2 USD |
+7.22
|
CA$1.29B 953.83M USD | CA$3.79M 2.81M USD | CA$2.78 2.06 USD | CA$3.04 2.26 USD | CA$1.29B 953.83M USD | 59.39 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.91 8.1 USD |
+3.12
|
CA$1.01B 749.37M USD | CA$45.76K 33.95K USD | CA$10.78 8 USD | CA$11.08 8.22 USD | CA$1.01B 749.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.72 4.24 USD |
+5.93
|
CA$968.43M 718.63M USD | CA$526.25K 390.51K USD | CA$5.36 3.98 USD | CA$5.79 4.3 USD | CA$968.43M 718.63M USD | 26.00 | CA$0.22 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.85 3.6 USD |
+7.54
|
CA$891.12M 661.26M USD | CA$399.34K 296.34K USD | CA$4.47 3.32 USD | CA$4.99 3.7 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.70 2.75 USD |
+7.87
|
CA$431.95M 320.53M USD | CA$338.79K 251.4K USD | CA$3.40 2.52 USD | CA$3.81 2.83 USD | CA$431.95M 320.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.8 USD |
-2.42
|
CA$415.64M 308.43M USD | CA$821.61K 609.68K USD | CA$2.40 1.78 USD | CA$2.53 1.88 USD | CA$415.64M 308.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.82 0.61 USD |
+9.33
|
CA$415.07M 308.01M USD | CA$3.37M 2.5M USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$415.07M 308.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.88 0.65 USD |
+2.33
|
CA$292.08M 216.74M USD | CA$1.30M 964.87K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$292.08M 216.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.54 1.14 USD |
+1.99
|
CA$286.44M 212.55M USD | CA$838.80K 622.44K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$286.44M 212.55M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.67 0.5 USD |
+9.84
|
CA$259.04M 192.22M USD | CA$4.95M 3.67M USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$259.04M 192.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.83 1.36 USD |
+2.81
|
CA$250.02M 185.53M USD | CA$153.60K 113.98K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$250.02M 185.53M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.14 1.59 USD |
+3.88
|
CA$210.45M 156.17M USD | CA$111.85K 83K USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$210.45M 156.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+7.42
|
CA$198.26M 147.12M USD | CA$253.44K 188.07K USD | CA$2.50 1.86 USD | CA$2.77 2.06 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.57 0.42 USD |
+3.64
|
CA$166.54M 123.58M USD | CA$1.63M 1.21M USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$166.54M 123.58M USD | 0 | -CA$0.49 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-0.45
|
CA$141.43M 104.95M USD | CA$526.76K 390.88K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$141.43M 104.95M USD | 27.62 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.20 0.89 USD |
+10.09
|
CA$132.74M 98.5M USD | CA$351.41K 260.77K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$132.74M 98.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.53 0.39 USD |
+6
|
CA$116.49M 86.44M USD | CA$276.93K 205.5K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$116.49M 86.44M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$1.02 0.76 USD |
+13.33
|
CA$113.74M 84.4M USD | CA$111.80K 82.96K USD | CA$0.88 0.65 USD | CA$1.02 0.76 USD | CA$113.74M 84.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.59 1.18 USD |
+8.16
|
CA$109.46M 81.22M USD | CA$505.43K 375.06K USD | CA$1.43 1.06 USD | CA$1.65 1.22 USD | CA$109.46M 81.22M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nevgold Corp. NAU.V | CA$0.81 0.6 USD |
-2.41
|
CA$107.73M 79.94M USD | CA$142.18K 105.5K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$107.73M 79.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.27 0.2 USD |
+8
|
CA$98.29M 72.93M USD | CA$2.67M 1.98M USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$98.29M 72.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.79 1.33 USD |
+2.87
|
CA$89.45M 66.37M USD | CA$79.78K 59.2K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$89.45M 66.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.14 USD |
+1.39
|
CA$83.19M 61.73M USD | CA$70.25K 52.13K USD | CA$0.18 0.13 USD | CA$0.18 0.14 USD | CA$83.19M 61.73M USD | 1.07 | CA$0.17 0.13 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.18 0.13 USD |
+12.9
|
CA$81.38M 60.39M USD | CA$43.50K 32.28K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$81.38M 60.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.41 1.05 USD |
+9.3
|
CA$80.86M 60M USD | CA$37.25K 27.64K USD | CA$1.26 0.93 USD | CA$1.41 1.05 USD | CA$80.86M 60M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.38 0.28 USD |
+7.14
|
CA$79.68M 59.13M USD | CA$516.89K 383.56K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$79.68M 59.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
-3.85
|
CA$77.49M 57.5M USD | CA$988.60K 733.6K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-2.56
|
CA$68.93M 51.15M USD | CA$583.86K 433.26K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$68.93M 51.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.34 0.25 USD |
+25.93
|
CA$66.58M 49.4M USD | CA$3.06M 2.27M USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$66.58M 49.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.75 0.56 USD |
+5.63
|
CA$64.35M 47.75M USD | CA$101.24K 75.13K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+8.33
|
CA$62.72M 46.54M USD | CA$79.99K 59.36K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
-4.76
|
CA$62.11M 46.09M USD | CA$597.50K 443.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$62.11M 46.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.31 0.23 USD |
+7.02
|
CA$62.06M 46.06M USD | CA$226.05K 167.74K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$62.06M 46.06M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
0
|
CA$54.62M 40.53M USD | CA$158.65K 117.73K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.77 0.57 USD |
+6.94
|
CA$51.34M 38.1M USD | CA$391.56K 290.56K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$51.34M 38.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
-7.61
|
CA$48.84M 36.24M USD | CA$13.50K 10.02K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.16 0.12 USD |
+19.23
|
CA$45.38M 33.68M USD | CA$255.17K 189.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.38M 33.68M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.47 0.35 USD |
0
|
CA$44.76M 33.21M USD | CA$2.65K 1.97K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$44.76M 33.21M USD | 47.00 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
+4.08
|
CA$44.75M 33.2M USD | CA$300.00K 222.62K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$44.75M 33.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
-11.67
|
CA$40.63M 30.15M USD | CA$28.53K 21.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.63M 30.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$332.40K 246.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
-3.92
|
CA$34.80M 25.82M USD | CA$143.53K 106.51K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
-1.18
|
CA$34.38M 25.51M USD | CA$58.50K 43.41K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-3.85
|
CA$32.34M 24M USD | CA$345.50K 256.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
-1.35
|
CA$31.79M 23.59M USD | CA$15.52K 11.52K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$31.79M 23.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.03M 22.28M USD | CA$57.47K 42.64K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$30.03M 22.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.22 0.16 USD |
0
|
CA$27.68M 20.54M USD | CA$147.39K 109.37K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$27.68M 20.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+4.65
|
CA$25.63M 19.02M USD | CA$170.50K 126.52K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.38M 18.09M USD | CA$11.50K 8.53K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$24.38M 18.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-3.7
|
CA$23.12M 17.16M USD | CA$273.08K 202.64K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$28.05K 20.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-2.56
|
CA$22.13M 16.42M USD | CA$229.60K 170.38K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$22.13M 16.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$20.76M 15.41M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+7.32
|
CA$20.51M 15.22M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+33.33
|
CA$20.04M 14.87M USD | CA$2.14M 1.58M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$20.04M 14.87M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+10
|
CA$18.69M 13.87M USD | CA$282.37K 209.54K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.21 0.16 USD |
-8.7
|
CA$15.48M 11.49M USD | CA$260.08K 193K USD | CA$0.20 0.14 USD | CA$0.26 0.19 USD | CA$15.48M 11.49M USD | 21.00 | CA$0.01 0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
+5
|
CA$14.97M 11.11M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+2.13
|
CA$14.74M 10.94M USD | CA$458.01K 339.87K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.27 -0.2 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$15.00K 11.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$545.69K 404.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.77M 10.22M USD | CA$3.30K 2.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-11.11
|
CA$12.79M 9.49M USD | CA$797.26K 591.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-8.33
|
CA$11.68M 8.67M USD | CA$485.03K 359.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.28 | CA$0.19 0.14 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$1.12K 827.4 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
0
|
CA$10.70M 7.94M USD | CA$22.49K 16.69K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.14 0.1 USD |
-6.9
|
CA$10.41M 7.73M USD | CA$73.98K 54.9K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$10.41M 7.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$107.00K 79.4K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$9.00 6.68 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coast Copper Corp. COCO.V | CA$0.12 0.09 USD |
+50
|
CA$8.98M 6.66M USD | CA$187.00K 138.77K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$8.98M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.42M 6.25M USD | CA$513.50K 381.05K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$7.92M 5.88M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.48 0.36 USD |
-4
|
CA$7.41M 5.5M USD | CA$38.99K 28.94K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.41M 5.5M USD | 0 | -CA$0.28 -0.2 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$7.53K 5.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
-3.45
|
CA$6.59M 4.89M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.59M 4.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.17 0.12 USD |
-2.94
|
CA$6.55M 4.86M USD | CA$13.31K 9.88K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$424.20K 314.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
-4.65
|
CA$5.86M 4.35M USD | CA$25.00K 18.55K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.09 0.06 USD |
+6.25
|
CA$5.56M 4.12M USD | CA$310.65K 230.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.56M 4.12M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.55
|
CA$5.31M 3.94M USD | CA$77.00K 57.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.91M 3.64M USD | CA$38.00K 28.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
+42.86
|
CA$4.53M 3.36M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$12.00K 8.9K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
0
|
CA$4.06M 3.01M USD | CA$66.60K 49.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$3.95M 2.93M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}