国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.01 16.33 USD |
-5.33
|
$8.73B 6.47B USD | $20.05K 14.88K USD | $22.01 16.33 USD | $22.86 16.96 USD | $8.73B 6.47B USD | 21.16 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.4 28.5 USD |
-2.61
|
$7.93B 5.88B USD | $104.52K 77.56K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.93B 5.88B USD | 31.73 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30 22.26 USD |
-5.78
|
$3.65B 2.71B USD | $395.36K 293.38K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.65B 2.71B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.57 7.84 USD |
-7.93
|
$3.07B 2.28B USD | $1.42M 1.05M USD | $10.56 7.84 USD | $11.15 8.27 USD | $3.07B 2.28B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.49 10.01 USD |
-5.4
|
$2.73B 2.03B USD | $633.23K 469.89K USD | $13.48 10 USD | $14.06 10.43 USD | $2.73B 2.03B USD | 35.50 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.79 6.52 USD |
-2.55
|
$1.46B 1.08B USD | $568.62K 421.95K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.46B 1.08B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.18 17.94 USD |
-4.84
|
$1.32B 977.25M USD | $97.56K 72.39K USD | $23.58 17.5 USD | $24.62 18.27 USD | $1.32B 977.25M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
-6.37
|
$889.22M 659.85M USD | $680.12K 504.69K USD | $2.35 1.74 USD | $2.47 1.83 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.92 4.39 USD |
-10.57
|
$867.67M 643.86M USD | $794.08K 589.25K USD | $5.92 4.39 USD | $6.47 4.8 USD | $867.67M 643.86M USD | 39.46 | $0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.82 6.54 USD |
-6.67
|
$816.22M 605.69M USD | $19.54K 14.5K USD | $8.76 6.5 USD | $9.3 6.9 USD | $816.22M 605.69M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.78 2.8 USD |
-4.55
|
$638.83M 474.05M USD | $373.15K 276.9K USD | $3.77 2.8 USD | $3.96 2.94 USD | $638.83M 474.05M USD | 25.19 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
-5.18
|
$538.28M 399.43M USD | $454.43K 337.21K USD | $2.93 2.17 USD | $3.03 2.25 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
-3.85
|
$429.02M 318.36M USD | $376.84K 279.64K USD | $2.42 1.8 USD | $2.57 1.91 USD | $429.02M 318.36M USD | 0 | -$0.22 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.8 2.08 USD |
-3.45
|
$314.03M 233.03M USD | $211.34K 156.83K USD | $2.78 2.06 USD | $2.91 2.16 USD | $314.03M 233.03M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.65 0.48 USD |
-12.16
|
$293.27M 217.63M USD | $3.18M 2.36M USD | $0.64 0.47 USD | $0.7299 0.54 USD | $293.27M 217.63M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.15 0.85 USD |
-8.73
|
$210.79M 156.42M USD | $572.18K 424.59K USD | $1.1 0.82 USD | $1.22 0.91 USD | $210.79M 156.42M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
-6.25
|
$199.15M 147.78M USD | $689.21K 511.44K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $199.15M 147.78M USD | 0 | -$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.22 0.91 USD |
-9.63
|
$166.68M 123.69M USD | $193.6K 143.66K USD | $1.2 0.89 USD | $1.31 0.97 USD | $166.68M 123.69M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.14 1.59 USD |
-7.76
|
$154.28M 114.49M USD | $126.77K 94.07K USD | $2.05 1.52 USD | $2.31 1.71 USD | $154.28M 114.49M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.41 1.05 USD |
-12.42
|
$138.66M 102.9M USD | $93.8K 69.61K USD | $1.41 1.05 USD | $1.6 1.19 USD | $138.66M 102.9M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.46 0.34 USD |
-11.54
|
$134.4M 99.73M USD | $1.52M 1.13M USD | $0.46 0.34 USD | $0.51 0.38 USD | $134.4M 99.73M USD | 0 | -$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.33 0.24 USD |
-8.45
|
$125.65M 93.24M USD | $1.07M 795.68K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $125.65M 93.24M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.89 0.66 USD |
-3.26
|
$113.38M 84.13M USD | $574.45K 426.28K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $113.38M 84.13M USD | 22.25 | $0.04 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
-11.11
|
$111.12M 82.46M USD | $2.25M 1.67M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $111.12M 82.46M USD | 0 | -$0.05 -0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
-2.47
|
$85.7M 63.59M USD | $316.59K 234.93K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $85.7M 63.59M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-5.26
|
$81.9M 60.77M USD | $157.88K 117.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.57 1.17 USD |
-2.48
|
$78.45M 58.22M USD | $32.37K 24.02K USD | $1.56 1.16 USD | $1.62 1.2 USD | $78.45M 58.22M USD | 0 | -$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.66 0.49 USD |
-1.49
|
$75.4M 55.95M USD | $310.33K 230.28K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $75.4M 55.95M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.3499 0.26 USD |
-6.67
|
$72.59M 53.87M USD | $853.1K 633.05K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $72.59M 53.87M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.19 0.88 USD |
-6.3
|
$71.1M 52.76M USD | $86.16K 63.93K USD | $1.17 0.87 USD | $1.27 0.94 USD | $71.1M 52.76M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.1499 0.11 USD |
-6.25
|
$69.76M 51.76M USD | $55.96K 41.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $69.76M 51.76M USD | 0 | -$0.17 -0.1 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
-1.61
|
$68.02M 50.47M USD | $35.5K 26.34K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $68.02M 50.47M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-6.33
|
$67.34M 49.97M USD | $1.85M 1.38M USD | $0.19 0.14 USD | $0.2 0.15 USD | $67.34M 49.97M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-4.44
|
$66.64M 49.45M USD | $167.2K 124.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $66.64M 49.45M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.1799 0.13 USD |
-18.18
|
$61.8M 45.86M USD | $978.96K 726.45K USD | $0.17 0.13 USD | $0.23 0.17 USD | $61.8M 45.86M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
-8.2
|
$59.28M 43.99M USD | $230.14K 170.78K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $59.28M 43.99M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-5.48
|
$59.2M 43.93M USD | $111.31K 82.6K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.51 0.38 USD |
+3.03
|
$58.6M 43.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.6M 43.49M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8299 0.62 USD |
-6.74
|
$54.9M 40.74M USD | $52K 38.59K USD | $0.8199 0.61 USD | $0.92 0.68 USD | $54.9M 40.74M USD | 0 | -$1.48 -1.09 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
+6.67
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.25 0.18 USD |
-2
|
$49.81M 36.96M USD | $27.99K 20.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $49.81M 36.96M USD | 0 | -$0.15 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.5 0.37 USD |
-1
|
$47.14M 34.98M USD | $1.2K 890.47 USD | $0.5 0.37 USD | $0.5 0.37 USD | $47.14M 34.98M USD | 12.37 | $0.04 0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.14 USD |
-4.88
|
$46.64M 34.61M USD | $125.34K 93.01K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $46.64M 34.61M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1499 0.11 USD |
+3.57
|
$46.1M 34.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.1M 34.21M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.27 0.2 USD |
-3.57
|
$41.59M 30.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.59M 30.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.28 0.21 USD |
-5.08
|
$39.77M 29.51M USD | $167.55K 124.33K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $39.77M 29.51M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$38.6M 28.64M USD | $7.59K 5.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.6M 28.64M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
-2.27
|
$35.2M 26.12M USD | $29K 21.52K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $35.2M 26.12M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.12 USD |
-5.71
|
$32.31M 23.98M USD | $404.12K 299.88K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.31M 23.98M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.34 0.25 USD |
-11.69
|
$29.61M 21.98M USD | $69.81K 51.81K USD | $0.34 0.25 USD | $0.38 0.28 USD | $29.61M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.1 0.07 USD |
+5.26
|
$29.28M 21.73M USD | $443K 328.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.28M 21.73M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.35
|
$28.46M 21.12M USD | $592.7K 439.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $437.06K 324.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.24 USD |
0
|
$25.16M 18.67M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $25.16M 18.67M USD | 0 | -$0.45 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
0
|
$24.74M 18.36M USD | $35K 25.97K USD | $0.17 0.12 USD | $0.17 0.13 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $200 148.41 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
-8.7
|
$23.92M 17.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92M 17.75M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4099 0.3 USD |
-10.87
|
$23.66M 17.56M USD | $109.57K 81.31K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $23.66M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
-7.14
|
$23.12M 17.16M USD | $263.9K 195.83K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $23.12M 17.16M USD | 0 | -$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $12K 8.9K USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.17 0.12 USD |
-2.94
|
$20.76M 15.4M USD | $72.99K 54.16K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $20.76M 15.4M USD | 0 | -$0.1 -0.07 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.19 0.14 USD |
-11.63
|
$20.05M 14.88M USD | $218.5K 162.14K USD | $0.19 0.14 USD | $0.22 0.16 USD | $20.05M 14.88M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-12
|
$17.42M 12.93M USD | $5.88K 4.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.42M 12.93M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
+8.33
|
$16.9M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3499 0.26 USD |
-5.41
|
$15.96M 11.85M USD | $43K 31.91K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $15.96M 11.85M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $25 18.55 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-7.69
|
$15.03M 11.16M USD | $1.03M 767.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.03M 11.16M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
-6.38
|
$13.57M 10.07M USD | $54K 40.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.1 0.07 USD |
+26.67
|
$13.54M 10.05M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.1 0.07 USD | $13.54M 10.05M USD | 9.50 | $0.01 0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-18.18
|
$13.46M 9.99M USD | $104.07K 77.22K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$12.79M 9.49M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.49M USD | 0.79 | $0.05 0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
-12.5
|
$12.3M 9.13M USD | $193K 143.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.3M 9.13M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-3.03
|
$11.14M 8.27M USD | $28.5K 21.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
-12
|
$10.82M 8.03M USD | $104.7K 77.69K USD | $0.11 0.08 USD | $0.13 0.09 USD | $10.82M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $27.42K 20.35K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
0
|
$9.34M 6.93M USD | $125.88K 93.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.34M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
+7.89
|
$8.65M 6.42M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.65M 6.42M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
-11.11
|
$8.49M 6.3M USD | $38.83K 28.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.17 0.13 USD |
-2.86
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
-14.58
|
$7.87M 5.84M USD | $915.15K 679.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $7.87M 5.84M USD | 0.60 | $0.34 0.25 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
-12
|
$7.58M 5.62M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.13 0.09 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.4 0.3 USD |
+5.26
|
$6.16M 4.57M USD | $46.83K 34.75K USD | $0.3699 0.27 USD | $0.4699 0.35 USD | $6.16M 4.57M USD | 0 | -$0.34 -0.2 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.98M 4.44M USD | $42.24K 31.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
-3.7
|
$5.98M 4.44M USD | $22.5K 16.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.16 0.12 USD |
-13.51
|
$5.86M 4.34M USD | $305.5K 226.7K USD | $0.16 0.12 USD | $0.19 0.14 USD | $5.86M 4.34M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.05999 0.04 USD |
0
|
$5.43M 4.03M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
-5.13
|
$5.29M 3.92M USD | $216.79K 160.87K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.29M 3.92M USD | 0 | -$0.1 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
0
|
$5.17M 3.83M USD | $20.04K 14.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.17M 3.83M USD | 7.00 | $0.01 0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
-5
|
$3.95M 2.93M USD | $61.98K 45.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}