板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (473)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $32.85 — |
+1.73
|
$24.21B — | $3.30K — | $32.40 — | $32.95 — | $24.21B — | 52.98 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.62 — |
+0.85
|
$16.83B — | $28.39K — | $10.35 — | $10.62 — | $16.83B — | 212.40 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.46 — |
-0.17
|
$10.33B — | $30.57K — | $11.11 — | $11.51 — | $10.33B — | 229.19 | $0.05 — | ||
| Hecla Mining Company HL | $14.98 — |
+3.6
|
$10.04B — | $15.96M — | $14.38 — | $15.26 — | $10.04B — | 48.32 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €13.32 14.56 USD |
+3.9
|
€9.04B 9.88B USD | €3.70K 4.04K USD | €13.13 14.35 USD | €13.33 14.57 USD | €9.04B 9.88B USD | 49.33 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 10.93 USD |
+0.4
|
€8.97B 9.81B USD | €800.00 874.51 USD | €9.92 10.84 USD | €10.00 10.93 USD | €8.97B 9.81B USD | 250.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €13.17 14.4 USD |
+1.31
|
€8.89B 9.72B USD | €10.00 10.93 USD | €13.17 14.4 USD | €13.17 14.4 USD | €8.89B 9.72B USD | 48.77 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.67 2.87 USD |
+0.15
|
CN¥57.39B 7.98B USD | CN¥21.60M 3M USD | CN¥20.48 2.85 USD | CN¥20.93 2.91 USD | CN¥57.39B 7.98B USD | 19.68 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.42 18.86 USD |
-1.36
|
CA$10.08B 7.48B USD | CA$13.94K 10.35K USD | CA$25.17 18.68 USD | CA$25.98 19.28 USD | CA$10.08B 7.48B USD | 17.53 | CA$1.45 1.08 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$138.90 17.76 USD |
+0.43
|
HK$55.31B 7.07B USD | HK$1.52M 193.73K USD | HK$136.70 17.48 USD | HK$142.10 18.17 USD | HK$55.31B 7.07B USD | 17.31 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.50 33.02 USD |
-0.22
|
CA$9.19B 6.82B USD | CA$74.47K 55.26K USD | CA$44.29 32.87 USD | CA$44.83 33.27 USD | CA$9.19B 6.82B USD | 31.33 | CA$1.42 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.38 — |
-1.02
|
$5.94B — | $1.23M — | $23.27 — | $23.88 — | $5.94B — | 13.06 | $1.79 — | ||
| G Mining Ventures GMINF | $21.50 — |
+2.53
|
$4.90B — | $3.90K — | $21.03 — | $21.60 — | $4.90B — | 19.02 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 585.00 0.04 USD |
0
|
IDR 63.18T 4.04B USD | IDR 156.00M 9.97K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 63.18T 4.04B USD | 500.00 | IDR 1.17 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.86 25.13 USD |
+1.04
|
CA$4.13B 3.06B USD | CA$269.22K 199.78K USD | CA$32.82 24.35 USD | CA$34.18 25.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.75 -0.5 USD | ||
| Perpetua Resources PPTA | $24.03 — |
+1.26
|
$2.93B — | $1.32M — | $23.25 — | $24.24 — | $2.93B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$18.49 13.72 USD |
+2.1
|
CA$3.75B 2.78B USD | CA$1.44M 1.07M USD | CA$17.93 13.31 USD | CA$18.73 13.9 USD | CA$3.75B 2.78B USD | 48.65 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.03 8.18 USD |
+2.04
|
CA$3.24B 2.41B USD | CA$917.48K 680.82K USD | CA$10.61 7.87 USD | CA$11.24 8.34 USD | CA$3.24B 2.41B USD | 0 | -CA$0.47 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.86 7.49 USD |
+0.73
|
€2.02B 2.2B USD | €997.00 1.09K USD | €6.86 7.49 USD | €6.89 7.53 USD | €2.02B 2.2B USD | 0 | -€0.29 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.92 2.35 USD |
-2.7
|
CN¥12.86B 1.79B USD | CN¥26.04M 3.62M USD | CN¥16.85 2.34 USD | CN¥17.38 2.42 USD | CN¥12.86B 1.79B USD | 20.14 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.07 1.68 USD |
+1.09
|
CN¥11.21B 1.56B USD | CN¥22.03M 3.06M USD | CN¥11.82 1.64 USD | CN¥12.29 1.71 USD | CN¥11.21B 1.56B USD | 241.40 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.45 0.9 USD |
+2.54
|
CN¥9.30B 1.29B USD | CN¥141.32M 19.65M USD | CN¥6.21 0.86 USD | CN¥6.59 0.92 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.43 7.74 USD |
-0.76
|
CA$1.74B 1.29B USD | CA$268.59K 199.31K USD | CA$10.39 7.71 USD | CA$10.86 8.06 USD | CA$1.74B 1.29B USD | 0 | -CA$0.51 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.10 11.32 USD |
-0.58
|
A$1.84B 1.22B USD | A$6.72K 4.45K USD | A$17.01 11.26 USD | A$18.43 12.2 USD | A$1.84B 1.22B USD | 28.98 | A$0.59 0.39 USD | ||
| McEwen Inc. MUX.TO | CA$24.68 18.31 USD |
+0.94
|
CA$1.35B 1B USD | CA$74.56K 55.33K USD | CA$24.03 17.83 USD | CA$25.02 18.57 USD | CA$1.35B 1B USD | 0 | -CA$0.33 -0.2 USD | ||
| AbraSilver Resource ABBRF | $5.85 — |
+14.48
|
$955.90M — | $29.59K — | $5.20 — | $5.86 — | $955.90M — | 0 | -$0.26 — | ||
| McEwen MUX | $17.49 — |
+1.16
|
$952.86M — | $735.03K — | $17.02 — | $17.78 — | $952.86M — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.69 4.96 USD |
+2.29
|
CA$1.05B 778.66M USD | CA$525.46K 389.93K USD | CA$6.43 4.77 USD | CA$6.76 5.01 USD | CA$1.05B 778.66M USD | 33.45 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.74 — |
+2.16
|
$743.46M — | $2.94M — | $4.55 — | $4.79 — | $743.46M — | 33.85 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.21 4.6 USD |
+1.45
|
€660.33M 721.83M USD | €700.00 765.19 USD | €4.09 4.47 USD | €4.21 4.6 USD | €660.33M 721.83M USD | 35.08 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.80 7.27 USD |
+0.51
|
CA$907.10M 673.12M USD | CA$13.49K 10.01K USD | CA$9.59 7.12 USD | CA$9.98 7.41 USD | CA$907.10M 673.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.37 1.76 USD |
-0.42
|
CA$897.15M 665.74M USD | CA$1.90M 1.41M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$897.15M 665.74M USD | 47.39 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming MTA | $7.00 — |
+1.6
|
$647.93M — | $304.93K — | $6.86 — | $7.10 — | $647.93M — | 0 | -$0.03 — | ||
| GoGold Resources GLGDF | $1.68 — |
+0.6
|
$637.39M — | $79.67K — | $1.64 — | $1.70 — | $637.39M — | 56.00 | $0.03 — | ||
| Integra Resources Corp. ITR.V | CA$4.35 3.23 USD |
+0.23
|
CA$736.48M 546.51M USD | CA$1.57M 1.17M USD | CA$4.33 3.21 USD | CA$4.53 3.36 USD | CA$736.48M 546.51M USD | 20.71 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.19 — |
+3.91
|
$540.08M — | $1.16M — | $3.06 — | $3.21 — | $540.08M — | 21.26 | $0.15 — | ||
| Minerals 260 Limited MI6.AX | A$0.33 0.22 USD |
-1.49
|
A$709.72M 469.73M USD | A$2.89M 1.91M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$709.72M 469.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.55 USD |
+3.73
|
A$694.17M 459.44M USD | A$737.99K 488.44K USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$694.17M 459.44M USD | 0 | A$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.33 2.47 USD |
+1.52
|
CA$611.84M 454.02M USD | CA$144.32K 107.1K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$611.84M 454.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.36 — |
+1.72
|
$434.71M — | $301.39K — | $2.28 — | $2.39 — | $434.71M — | 0 | -$0.01 — | ||
| Larvotto Resources Limited LRV.AX | A$1.21 0.8 USD |
-0.41
|
A$625.88M 414.25M USD | A$3.25M 2.15M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$625.88M 414.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.91 0.6 USD |
+5.85
|
A$564.68M 373.73M USD | A$11.84M 7.83M USD | A$0.86 0.57 USD | A$0.94 0.62 USD | A$564.68M 373.73M USD | 0 | -A$0.09 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.38 0.25 USD |
0
|
A$514.63M 340.61M USD | A$2.92M 1.93M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$514.63M 340.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.55 1.89 USD |
+0.79
|
CA$437.60M 324.72M USD | CA$358.69K 266.17K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$437.60M 324.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.80 — |
+1.12
|
$308.89M — | $10.90K — | $1.78 — | $1.80 — | $308.89M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
+5.5
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$624.16K 413.11K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.03 USD |
-4.55
|
€257.72M 281.73M USD | €21.03K 22.99K USD | €0.95 1.03 USD | €0.95 1.03 USD | €257.72M 281.73M USD | 13.50 | €0.07 0.08 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.36
|
A$410.68M 271.81M USD | A$1.98M 1.31M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$410.68M 271.81M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+1.08
|
A$374.88M 248.12M USD | A$1.77M 1.17M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.92B 245.54M USD | HK$15.04M 1.92M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.92B 245.54M USD | 32.50 | HK$0.02 0.002 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.94 2.18 USD |
+5.76
|
CA$329.73M 244.68M USD | CA$100.16K 74.33K USD | CA$2.77 2.06 USD | CA$2.94 2.18 USD | CA$329.73M 244.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
+1.43
|
CA$320.48M 237.82M USD | CA$846.73K 628.33K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$320.48M 237.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals PLG | $2.09 — |
+6.63
|
$234.40M — | $1.46M — | $1.96 — | $2.09 — | $234.40M — | 0 | -$0.04 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+6.19
|
€210.09M 229.66M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.45 0.49 USD | €210.09M 229.66M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-0.5
|
$227.39M — | $39.50K — | $0.50 — | $0.51 — | $227.39M — | 0 | -$0.01 — | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$290.29M 192.13M USD | A$5.59M 3.7M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.81 1.34 USD |
+9.04
|
CA$247.29M 183.5M USD | CA$201.81K 149.75K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$247.29M 183.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orvana Minerals ORVMF | $1.27 — |
+11.4
|
$173.51M — | $10.80K — | $1.20 — | $1.27 — | $173.51M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.72 0.78 USD |
+5.15
|
€152.56M 166.77M USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.72 0.78 USD | €152.56M 166.77M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.67 0.5 USD |
-1.47
|
CA$222.38M 165.02M USD | CA$255.74K 189.78K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$222.38M 165.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+2.56
|
A$245.36M 162.4M USD | A$1.39M 920K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.40 0.44 USD |
-1.71
|
€146.06M 159.67M USD | €150.00 163.97 USD | €0.40 0.44 USD | €0.40 0.44 USD | €146.06M 159.67M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+1.79
|
CA$212.04M 157.35M USD | CA$397.81K 295.2K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$212.04M 157.35M USD | 0 | CA$0.00 0 USD | ||
| Sidney Resources SDRC | $0.41 — |
+6.41
|
$156.31M — | $4.70K — | $0.41 — | $0.42 — | $156.31M — | 0 | -$0.00 — | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
+7.59
|
€141.06M 154.2M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.34 0.37 USD | €141.06M 154.2M USD | 0 | -€0.01 -0.01 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
-1.23
|
$153.74M — | $15.70K — | $0.80 — | $0.80 — | $153.74M — | 0 | $0.00 — | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-0.87
|
A$228.61M 151.3M USD | A$306.34K 202.75K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| PPX Mining SNNGF | $0.18 — |
-2.7
|
$136.32M — | $5.00K — | $0.18 — | $0.18 — | $136.32M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.84 1.37 USD |
+9.52
|
CA$180.95M 134.28M USD | CA$66.01K 48.98K USD | CA$1.65 1.22 USD | CA$1.85 1.37 USD | CA$180.95M 134.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.31 — |
+14.91
|
$131.27M — | $19.30K — | $1.18 — | $1.31 — | $131.27M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.32 1.72 USD |
+3.11
|
CA$167.26M 124.12M USD | CA$13.51K 10.03K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$167.26M 124.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold CHPGF | $1.64 — |
+3.14
|
$118.23M — | $7.50K — | $1.54 — | $1.68 — | $118.23M — | 0 | -$0.03 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.24 0.92 USD |
+5.98
|
CA$157.97M 117.22M USD | CA$193.75K 143.78K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$157.97M 117.22M USD | 31.00 | CA$0.04 0.03 USD | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.86 — |
+6.15
|
$109.94M — | $19.51K — | $0.81 — | $0.87 — | $109.94M — | 28.76 | $0.03 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
+1.35
|
CA$144.99M 107.59M USD | CA$740.14K 549.23K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$144.99M 107.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.24 0.26 USD |
+9.05
|
€96.34M 105.31M USD | €23.00K 25.14K USD | €0.22 0.24 USD | €0.24 0.27 USD | €96.34M 105.31M USD | 0 | -€0.01 -0.01 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.28 0.18 USD |
-5.17
|
A$158.05M 104.61M USD | A$989.49K 654.9K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$158.05M 104.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration SSVFF | $0.27 — |
+6.04
|
$103.11M — | $85.50K — | $0.25 — | $0.27 — | $103.11M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.23 0.25 USD |
-1.3
|
€88.92M 97.2M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €88.92M 97.2M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
+4.85
|
$84.93M — | $184.86K — | $0.20 — | $0.21 — | $84.93M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
+6.65
|
€73.22M 80.04M USD | €100.00K 109.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €73.22M 80.04M USD | 0 | -€0.03 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
+1.05
|
CA$106.19M 78.8M USD | CA$79.37K 58.9K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.36 USD |
-1.82
|
A$109.86M 72.71M USD | A$253.69K 167.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$109.86M 72.71M USD | 0 | -A$0.03 -0.01 USD | ||
| North America Lithium BRGC | $0.21 — |
+5
|
$71.57M — | $26.79K — | $0.17 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
+6.67
|
CA$91.40M 67.82M USD | CA$1.95M 1.45M USD | CA$0.75 0.56 USD | CA$0.82 0.6 USD | CA$91.40M 67.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$102.16M 67.62M USD | A$1.02M 675.59K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.41 0.3 USD |
+6.58
|
CA$89.01M 66.05M USD | CA$689.39K 511.57K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
| Thunder Mountain Gold THMG | $0.69 — |
+35.27
|
$64.34M — | $19.23K — | $0.59 — | $0.69 — | $64.34M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.55 — |
+5.97
|
$62.84M — | $16.10K — | $0.54 — | $0.56 — | $62.84M — | 0 | -$0.04 — | ||
| Viscount Mining Corp. VML.V | CA$0.74 0.55 USD |
+5.71
|
CA$82.52M 61.23M USD | CA$55.50K 41.18K USD | CA$0.65 0.48 USD | CA$0.77 0.57 USD | CA$82.52M 61.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
+9.09
|
CA$82.05M 60.89M USD | CA$130.47K 96.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
-1.85
|
A$91.85M 60.79M USD | A$216.88K 143.54K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.27 0.2 USD |
+1.89
|
CA$78.89M 58.54M USD | CA$947.39K 703.02K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$78.89M 58.54M USD | 0 | -CA$0.48 -0.3 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.18 0.88 USD |
+12.38
|
CA$78.05M 57.92M USD | CA$202.30K 150.12K USD | CA$1.04 0.77 USD | CA$1.18 0.88 USD | CA$78.05M 57.92M USD | 0 | -CA$1.48 -1.09 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
+8.7
|
CA$77.49M 57.5M USD | CA$2.18M 1.62M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals VIPRF | $0.83 — |
+23.53
|
$56.45M — | $8.05K — | $0.77 — | $0.83 — | $56.45M — | 0 | -$1.05 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.51 1.12 USD |
+0.67
|
CA$75.45M 55.99M USD | CA$16.16K 11.99K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$75.45M 55.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.23 0.12 USD |
+0.33
|
SEK 562.49M 54.91M USD | SEK 57.91K 5.65K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 562.49M 54.91M USD | 1.07 | SEK 1.15 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||