板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$34.55 — |
-5.47
|
$25.46B — | $814.00 — | $34.55 — | $36.00 — | $25.46B — | 18.37 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.65 — |
-6.17
|
$16.87B — | $7.52K — | $10.56 — | $10.85 — | $16.87B — | 18.05 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,350.00 0.21 USD |
-5.9
|
IDR 242.58T 15.5B USD | IDR 72.41M 4.63K USD | IDR 3,350.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 242.58T 15.5B USD | 22.95 | IDR 145.96 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.03 15.04 USD |
-2.58
|
€8.74B 10.09B USD | €25.55K 29.5K USD | €13.03 15.04 USD | €13.68 15.79 USD | €8.74B 10.09B USD | 21.36 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$14.67 — |
-5.72
|
$9.84B — | $9.18M — | $14.67 — | $15.52 — | $9.84B — | 21.26 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.26 — |
-6.56
|
$9.22B — | $24.23K — | $10.25 — | $10.45 — | $9.22B — | 18.65 | $0.55 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$141.40 18.08 USD |
+1.14
|
HK$56.05B 7.17B USD | HK$2.20M 280.77K USD | HK$137.00 17.52 USD | HK$144.80 18.51 USD | HK$56.05B 7.17B USD | 11.60 | HK$12.18 1.56 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.12 17.9 USD |
-3.21
|
CA$9.56B 7.1B USD | CA$22.82K 16.93K USD | CA$24.12 17.9 USD | CA$25.23 18.72 USD | CA$9.56B 7.1B USD | 10.91 | CA$2.21 1.64 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$27.52 — |
-4.81
|
$6.99B — | $300.63K — | $27.31 — | $28.59 — | $6.99B — | 6.67 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$17.39 — |
+0.64
|
$6.89B — | $100.00 — | $17.39 — | $17.39 — | $6.89B — | 11.21 | $1.55 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$38.63 28.67 USD |
-6.78
|
CA$7.98B 5.92B USD | CA$41.28K 30.63K USD | CA$38.60 28.64 USD | CA$40.56 30.1 USD | CA$7.98B 5.92B USD | 18.05 | CA$2.14 1.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.80 2.08 USD |
-5.26
|
€5.10B 5.88B USD | €2.40K 2.77K USD | €1.80 2.08 USD | €1.85 2.14 USD | €5.10B 5.88B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.09 — |
-5.09
|
$5.85B — | $3.83M — | $8.02 — | $8.35 — | $5.85B — | 0 | -$0.44 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.04 23.03 USD |
-4.43
|
CA$7.23B 5.37B USD | CA$91.74K 68.08K USD | CA$31.02 23.02 USD | CA$32.58 24.18 USD | CA$7.23B 5.37B USD | 16.00 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.01 — |
-3.84
|
$5.13B — | $3.00K — | $22.01 — | $22.24 — | $5.13B — | 16.06 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥25.37B 3.74B USD | CN¥317.62M 46.86M USD | CN¥17.46 2.58 USD | CN¥19.60 2.89 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 478.00 0.03 USD |
-6.27
|
IDR 51.62T 3.3B USD | IDR 86.78M 5.55K USD | IDR 478.00 0.03 USD | IDR 505.00 0.03 USD | IDR 51.62T 3.3B USD | 45.69 | IDR 10.46 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$5.96 — |
-7.88
|
$3.07B — | $902.00 — | $5.96 — | $6.10 — | $3.07B — | 15.28 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.26 3.14 USD |
-6.26
|
CN¥17.50B 2.58B USD | CN¥35.15M 5.19M USD | CN¥21.25 3.14 USD | CN¥22.81 3.37 USD | CN¥17.50B 2.58B USD | 24.72 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.69 0.84 USD |
+4.98
|
CN¥16.80B 2.48B USD | CN¥123.94M 18.29M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
-7.4
|
CA$3.29B 2.44B USD | CA$39.80K 29.53K USD | CA$26.24 19.47 USD | CA$27.82 20.64 USD | CA$3.29B 2.44B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$18.54 — |
-7.25
|
$2.32B — | $517.82K — | $18.49 — | $19.78 — | $2.32B — | 0 | -$1.35 — | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥12.47B 1.84B USD | CN¥50.43M 7.44M USD | CN¥11.95 1.76 USD | CN¥13.42 1.98 USD | CN¥12.47B 1.84B USD | 36.27 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.00 — |
-5.46
|
$1.45B — | $11.05K — | $8.97 — | $9.51 — | $1.45B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.74 7.97 USD |
-5.54
|
CA$1.79B 1.33B USD | CA$96.10K 71.31K USD | CA$10.72 7.95 USD | CA$11.24 8.34 USD | CA$1.79B 1.33B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.18 17.94 USD |
-5.95
|
CA$1.44B 1.07B USD | CA$24.47K 18.15K USD | CA$24.18 17.94 USD | CA$25.45 18.89 USD | CA$1.44B 1.07B USD | 14.39 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.86 5.83 USD |
-8.92
|
CA$1.38B 1.02B USD | CA$271.18K 201.23K USD | CA$7.84 5.82 USD | CA$8.51 6.31 USD | CA$1.38B 1.02B USD | 25.35 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.02 — |
-6.25
|
$1.02B — | $306.48K — | $16.94 — | $17.94 — | $1.02B — | 14.41 | $1.18 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.64 0.44 USD |
-16.45
|
A$1.44B 1.01B USD | A$33.93M 23.7M USD | A$0.62 0.43 USD | A$0.84 0.59 USD | A$1.44B 1.01B USD | 0 | -A$0.02 -0.01 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.57 — |
-8.32
|
$975.38M — | $1.91M — | $5.52 — | $6.01 — | $975.38M — | 25.29 | $0.22 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.89 9 USD |
-4.52
|
A$1.39B 969.23M USD | A$8.82K 6.16K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.39B 969.23M USD | 5.28 | A$2.44 1.7 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.01 2.23 USD |
-5.64
|
CA$1.30B 968.16M USD | CA$717.36K 532.32K USD | CA$2.99 2.22 USD | CA$3.16 2.34 USD | CA$1.30B 968.16M USD | 20.06 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.13 — |
-4.48
|
$923.25M — | $39.12K — | $2.13 — | $2.23 — | $923.25M — | 19.36 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.22 6.84 USD |
-4.75
|
CA$861.54M 639.32M USD | CA$4.22K 3.13K USD | CA$9.21 6.83 USD | CA$9.56 7.09 USD | CA$861.54M 639.32M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.42 — |
-5.79
|
$600.37M — | $98.85K — | $6.42 — | $6.69 — | $600.37M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.05 2.26 USD |
-2.56
|
CA$618.46M 458.93M USD | CA$108.99K 80.87K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$618.46M 458.93M USD | 50.83 | CA$0.06 0.04 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$643.98M 449.87M USD | A$737.72K 515.35K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$643.98M 449.87M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.15 — |
-4.67
|
$434.95M — | $1.26M — | $2.14 — | $2.23 — | $434.95M — | 53.62 | $0.04 — | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$582.26M 406.75M USD | A$2.58M 1.8M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$544.06M 380.06M USD | A$4.18M 2.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$544.06M 380.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
-1.18
|
$309.11M — | $15.00K — | $0.55 — | $0.59 — | $309.11M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$3.93 — |
+1.55
|
$298.34M — | $292.38K — | $3.87 — | $3.99 — | $298.34M — | 0 | -$0.94 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$423.88M 296.11M USD | A$4.54M 3.17M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$4.68M 3.27M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.07 — |
-7.36
|
$276.94M — | $1.09K — | $1.07 — | $1.07 — | $276.94M — | 7.64 | $0.14 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.41 USD |
-4.13
|
A$384.52M 268.61M USD | A$845.71K 590.78K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$384.52M 268.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$337.75M 250.63M USD | CA$121.83K 90.4K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$337.75M 250.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$350.74M 245.02M USD | A$602.44K 420.84K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.91 1.42 USD |
-14.73
|
CA$326.10M 241.99M USD | CA$102.70K 76.21K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$326.10M 241.99M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.36 — |
-13.92
|
$232.20M — | $15.35K — | $1.36 — | $1.55 — | $232.20M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.44 2.55 USD |
-3.1
|
CA$309.05M 229.33M USD | CA$28.75K 21.33K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$309.05M 229.33M USD | 1.16 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.47 — |
-1.2
|
$221.90M — | $402.00 — | $2.47 — | $2.49 — | $221.90M — | 1.18 | $2.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$2.42M 1.69M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.26 — |
-3.82
|
$205.88M — | $853.24K — | $1.24 — | $1.30 — | $205.88M — | 25.19 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
-1.32
|
$200.18M — | $4.00K — | $0.63 — | $0.63 — | $200.18M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.35 1 USD |
-5.59
|
CA$265.62M 197.1M USD | CA$125.71K 93.28K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$265.62M 197.1M USD | 19.28 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-9.91
|
$196.75M — | $11.45K — | $0.95 — | $0.99 — | $196.75M — | 20.00 | $0.05 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.10 2.3 USD |
-3.73
|
CA$238.35M 176.87M USD | CA$9.36K 6.95K USD | CA$3.07 2.28 USD | CA$3.37 2.5 USD | CA$238.35M 176.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$253.03M 176.76M USD | A$6.43M 4.49M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 176.76M USD | 0 | A$0.00 0 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
-1.07
|
CA$236.85M 175.76M USD | CA$23.76K 17.63K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$234.88M 174.29M USD | CA$153.59K 113.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.54 4.11 USD |
-3.32
|
CA$232.40M 172.45M USD | CA$187.73K 139.3K USD | CA$5.52 4.1 USD | CA$5.71 4.24 USD | CA$232.40M 172.45M USD | 7.19 | CA$0.77 0.57 USD | ||
Dynacor
DNGDF
US
|
$4.11 — |
-5.08
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+5.04
|
$171.65M — | $20.12K — | $1.23 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$80.17K 59.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$230.89M 171.34M USD | CA$46.38K 34.42K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$230.89M 171.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.32 0.92 USD |
-2.94
|
A$244.99M 171.14M USD | A$38.46K 26.86K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$244.99M 171.14M USD | 0 | -A$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-2.27
|
CA$228.70M 169.71M USD | CA$69.82K 51.81K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.20 — |
-1.35
|
$169.15M — | $4.12K — | $2.15 — | $2.42 — | $169.15M — | 0 | -$0.06 — | ||
|
Capitan Silver
CAPTF
US
|
$1.31 — |
-6.43
|
$168.63M — | $1.70K — | $1.33 — | $1.35 — | $168.63M — | 0 | -$0.01 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.76 1.31 USD |
-5.88
|
CA$223.21M 165.64M USD | CA$40.40K 29.98K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$223.21M 165.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $29.41K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-0.36
|
$163.42M — | $185.50K — | $0.11 — | $0.11 — | $163.42M — | 2.19 | $0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
-1.6
|
$161.39M — | $14.00K — | $0.91 — | $0.91 — | $161.39M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.25 — |
-4.94
|
$159.17M — | $760.98K — | $1.25 — | $1.31 — | $159.17M — | 0 | -$0.05 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.09 0.11 USD |
-0.91
|
SEK 1.63B 158.64M USD | SEK 526.49K 51.39K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 1.63B 158.64M USD | 2.22 | SEK 0.49 0.05 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$1.20B 153.9M USD | HK$12.21M 1.56M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$1.20B 153.9M USD | 30.50 | HK$0.01 0.001 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$207.24M 153.79M USD | CA$107.07K 79.45K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$207.24M 153.79M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
+3.01
|
A$206.31M 144.12M USD | A$864.34K 603.8K USD | A$0.84 0.59 USD | A$0.89 0.62 USD | A$206.31M 144.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$179.33M 133.07M USD | CA$313.10K 232.34K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$179.33M 133.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+2.4
|
€114.19M 131.82M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €114.19M 131.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-1.27
|
$127.80M — | $25.50K — | $0.31 — | $0.31 — | $127.80M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
+10.12
|
$116.41M — | $10.00K — | $0.13 — | $0.13 — | $116.41M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$153.24M 113.71M USD | CA$12.84K 9.53K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-2.1
|
$107.27M — | $700.00 — | $1.40 — | $1.40 — | $107.27M — | 0 | -$0.13 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$149.10M 104.16M USD | A$746.91K 521.77K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$149.10M 104.16M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
-6.54
|
CA$140.30M 104.11M USD | CA$121.30K 90.01K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$140.30M 104.11M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-8.5
|
$103.86M — | $7.30K — | $0.70 — | $0.74 — | $103.86M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.48 — |
-7.14
|
$100.91M — | $25.00K — | $0.48 — | $0.49 — | $100.91M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
+0.9
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
0
|
$93.14M — | $15.53K — | $0.19 — | $0.19 — | $93.14M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$130.12M 90.9M USD | A$2.35M 1.64M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$130.12M 90.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
-4.62
|
$88.99M — | $56.50K — | $0.41 — | $0.44 — | $88.99M — | 0 | -$0.34 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$119.48M 88.66M USD | CA$116.33K 86.32K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$119.48M 88.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$3.06M 2.14M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||