Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$115.65B
总容积
BTC 59.86%     ETH 7.87%
比特币主导

板块:原材料,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.2
-11.71
$10.36B $89.08K $5 $5.35 $10.36B 24.76 $0.21
Fresnillo  FNLPF $10.25
-2.38
$8.85B $2.3K $10.5 $11.25 $8.85B 53.94 $0.19
Shanjin International Gold Co., Ltd.  000975.SZ $18.24 2.54 USD
-1.14
$50.65B 7.04B USD $30.08M 4.18M USD $18.21 2.53 USD $19 2.64 USD $50.65B 7.04B USD 23.38 $0.78 0.11 USD
Impala Platinum Holdings Limited  IMPUY $4.7
-17.98
$5.92B $310.19K $4.58 $5.15 $5.92B 0 -$0.84
Triple Flag Precious Metals Corp.  TFPM.TO $26.28 19.5 USD
-5.81
$5.28B 3.92B USD $173.36K 128.65K USD $26.17 19.42 USD $27.82 20.64 USD $5.28B 3.92B USD 0 -$0.16 -0.1 USD
Compañía de Minas Buenaventura S.A.A  BVN $13.32
-8.83
$3.56B $1.84M $12.98 $14.37 $3.56B 9.18 $1.45
Hecla Mining Company  HCL.DE $4.32 4.73 USD
-12.21
$2.73B 2.99B USD $30.33K 33.15K USD $4.27 4.67 USD $4.89 5.34 USD $2.73B 2.99B USD 72.04 $0.06 0.07 USD
Hecla Mining Company  HL $4.72
-11.78
$2.98B $24.36M $4.61 $5.16 $2.98B 78.66 $0.06
China Gold International Resources Corp. Ltd.  2099.HK $52.3 6.69 USD
-0.48
$20.73B 2.65B USD $1.94M 247.81K USD $51.35 6.57 USD $54.3 6.94 USD $20.73B 2.65B USD 42.52 $1.23 0.16 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.95 6.64 USD
-4.99
$3.55B 2.63B USD $14.7K 10.91K USD $8.88 6.59 USD $9.38 6.96 USD $3.55B 2.63B USD 38.91 $0.23 0.17 USD
G Mining Ventures  GMINF $11.45
-9.7
$2.61B $6.71K $11.45 $12.32 $2.61B 30.94 $0.37
SPM  600459.SS $13.88 1.93 USD
0
$10.56B 1.47B USD $6.69M 929.57K USD $13.73 1.91 USD $13.92 1.94 USD $10.56B 1.47B USD 20.41 $0.68 0.09 USD
Endeavour Silver Corp.  EDR.TO $4.46 3.31 USD
-10.26
$1.18B 876.74M USD $1.56M 1.16M USD $4.21 3.12 USD $4.8 3.56 USD $1.18B 876.74M USD 0 -$0.19 -0.1 USD
Zimplats Holdings Limited  ZIM.AX $12.3 8.14 USD
-3
$1.32B 876.26M USD $10.55K 6.98K USD $12.3 8.14 USD $12.85 8.5 USD $1.32B 876.26M USD 38.43 $0.32 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.13 0.57 USD
+0.98
$5.96B 828.17M USD $40.42M 5.62M USD $4.01 0.56 USD $4.19 0.58 USD $5.96B 828.17M USD 0 -$0.62 -0.08 USD
Endeavour Silver  EXK $3.15
-10.76
$826.32M $18.45M $2.95 $3.37 $826.32M 0 -$0.13
Endeavour Silver Corp.  EJD.F $2.87 3.14 USD
-11.84
$753.92M 824.14M USD $23.03K 25.18K USD $2.84 3.11 USD $3.2 3.5 USD $753.92M 824.14M USD 0 -$0.12 -0.1 USD
Aris Mining Corporation  ARIS.TO $6.31 4.68 USD
-9.86
$1.08B 800.85M USD $628.26K 466.2K USD $6.27 4.65 USD $6.83 5.07 USD $1.08B 800.85M USD 31.55 $0.2 0.15 USD
Perpetua Resources Corp.  PPTA.TO $13.19 9.79 USD
-16.25
$939.85M 697.42M USD $109.04K 80.92K USD $12.59 9.34 USD $15.15 11.24 USD $939.85M 697.42M USD 0 -$0.32 -0.2 USD
Perpetua Resources  PPTA $9.31
-16.87
$663.38M $1.47M $8.84 $10.72 $663.38M 0 -$0.22
Solaris Resources Inc.  SLS.TO $4.15 3.08 USD
-8.79
$677.43M 502.69M USD $642.99K 477.13K USD $3.99 2.96 USD $4.36 3.24 USD $677.43M 502.69M USD 0 -$0.7 -0.5 USD
McEwen Mining Inc.  MUX.TO $9.56 7.09 USD
-7.99
$521.43M 386.93M USD $50.24K 37.28K USD $9.39 6.97 USD $10.13 7.52 USD $521.43M 386.93M USD 0 -$1.23 -0.9 USD
GoGold Resources Inc.  GGD.TO $1.5 1.11 USD
-8.54
$496.46M 368.4M USD $1.66M 1.23M USD $1.42 1.05 USD $1.59 1.18 USD $496.46M 368.4M USD 150.00 $0.01 0.007 USD
McEwen Mining  MUX $6.71
-9.2
$361.9M $712.03K $6.6 $7.13 $361.9M 0 -$0.86
GoGold Resources  GLGDF $1.05
-9.48
$349.19M $72.2K $1.01 $1.11 $349.19M 0 $0
AbraSilver Resource  ABBRF $1.84
-9.8
$280.55M $109.09K $1.75 $1.98 $280.55M 0 -$0.08
Metalla Royalty & Streaming Ltd.  MTA.V $3.77 2.8 USD
-5.04
$348.71M 258.76M USD $23.85K 17.7K USD $3.75 2.78 USD $3.94 2.92 USD $348.71M 258.76M USD 0 -$0.09 -0.06 USD
Metalla Royalty & Streaming  MTA $2.65
-6.69
$245.11M $726.4K $2.64 $2.83 $245.11M 0 -$0.06
Santana Minerals Limited  SMI.AX $0.5 0.33 USD
-6.6
$357.75M 236.78M USD $2.54M 1.68M USD $0.4799 0.32 USD $0.53 0.35 USD $357.75M 236.78M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.81 0.54 USD
-6.36
$333.07M 220.44M USD $4.75M 3.14M USD $0.79 0.52 USD $0.8399 0.55 USD $333.07M 220.44M USD 0 -$0.05 -0.03 USD
Gold Royalty  GROY $1.29
-7.19
$219.91M $2.1M $1.28 $1.37 $219.91M 0 -$0.02
Avino Silver & Gold Mines Ltd.  ASM.TO $2.06 1.53 USD
-10.43
$290.33M 215.44M USD $619.22K 459.49K USD $2 1.48 USD $2.26 1.68 USD $290.33M 215.44M USD 22.88 $0.09 0.07 USD
Avino Silver & Gold Mines  ASM $1.46
-10.98
$205.77M $4.26M $1.4 $1.6 $205.77M 24.33 $0.06
Integra Resources Corp.  ITR.V $1.64 1.22 USD
-3.53
$276.69M 205.32M USD $657.95K 488.24K USD $1.51 1.12 USD $1.67 1.24 USD $276.69M 205.32M USD 0 -$0.14 -0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $1.33 1.45 USD
-10.44
$187.45M 204.9M USD $1.15K 1.26K USD $1.29 1.41 USD $1.45 1.59 USD $187.45M 204.9M USD 22.16 $0.06 0.07 USD
Integra Resources  ITRG $1.16
0
$196.45M $1.59M $1.05 $1.16 $196.45M 0 -$0.1
Sylvania Platinum  SAPLF $0.6899
0
$188.22M $5K $0.7199 $0.7199 $188.22M 17.35 $0.04
New Pacific Metals Corp.  NUAG.TO $1.39 1.03 USD
-10.32
$238.58M 177.04M USD $81.07K 60.16K USD $1.37 1.02 USD $1.56 1.16 USD $238.58M 177.04M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1
-9.28
$171.28M $902.75K $0.9699 $1.1 $171.28M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.4199 0.28 USD
-8.7
$239.3M 158.38M USD $4.9M 3.24M USD $0.4199 0.27 USD $0.45 0.3 USD $239.3M 158.38M USD 0 -$0.01 -0.006 USD
Goliath Resources Limited  GOT.V $1.39 1.03 USD
-6.71
$193.46M 143.56M USD $742.12K 550.7K USD $1.31 0.97 USD $1.47 1.09 USD $193.46M 143.56M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $0.9799
-6.67
$137.36M $156.52K $0.93 $1.05 $137.36M 0 -$0.17
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-8.33
$189.98M 125.74M USD $3.75M 2.48M USD $0.33 0.22 USD $0.3499 0.23 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Lucara Diamond Corp.  LUC.TO $0.3699 0.27 USD
+1.37
$167.18M 124.06M USD $223.9K 166.15K USD $0.34 0.25 USD $0.3699 0.27 USD $167.18M 124.06M USD 2.84 $0.13 0.1 USD
Strickland Metals Limited  STK.AX $0.08 0.06 USD
-4.55
$185.42M 122.72M USD $5.17M 3.42M USD $0.08 0.05 USD $0.08999 0.06 USD $185.42M 122.72M USD 8.40 $0.01 0.006 USD
29Metals Limited  29M.AX $0.14 0.09 USD
-6.9
$185.07M 122.49M USD $8.35M 5.53M USD $0.13 0.09 USD $0.14 0.09 USD $185.07M 122.49M USD 0 -$0.24 -0.1 USD
Lucara Diamond  LUCRF $0.25
+0.04
$116M $3K $0.25 $0.25 $116M 2.82 $0.09
Platinum Group Metals Ltd.  PTM.TO $1.49 1.11 USD
-6.88
$153.07M 113.59M USD $72.41K 53.73K USD $1.39 1.03 USD $1.6 1.19 USD $153.07M 113.59M USD 0 -$0.07 -0.05 USD
Lucara Diamond Corp.  LUC.ST $2.58 0.25 USD
-0.96
$1.16B 113.57M USD $214.6K 20.95K USD $2.48 0.24 USD $2.66 0.26 USD $1.16B 113.57M USD 2.89 $0.89 0.09 USD
Platinum Group Metals  PLG $1.07
-6.14
$109.92M $1.28M $0.9899 $1.12 $109.92M 0 -$0.05
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-1.49
$132.35M 87.6M USD $12.02K 7.95K USD $0.33 0.22 USD $0.3499 0.23 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.23
-4.52
$84.26M $75.46K $0.22 $0.2399 $84.26M 0 $0
Bougainville Copper Limited  BOU1.F $0.1799 0.2 USD
-9.09
$72.19M 78.91M USD $45K 49.19K USD $0.1799 0.2 USD $0.1799 0.2 USD $72.19M 78.91M USD 0 -$0.01 -0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.2899 0.21 USD
-6.56
$104.04M 77.2M USD $1.04M 768.3K USD $0.28 0.2 USD $0.3099 0.23 USD $104.04M 77.2M USD 0 -$0.01 -0.007 USD
CHI SILVER GP  0815.HK $0.26 0.03 USD
0
$597.24M 76.37M USD $15.79M 2.02M USD $0.25 0.03 USD $0.26 0.03 USD $597.24M 76.37M USD 25.50 $0.01 0.001 USD
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
+11.11
$100.28M 74.41M USD $268K 198.87K USD $0.05 0.03 USD $0.05 0.04 USD $100.28M 74.41M USD 0 $0 0 USD
Silver Tiger Metals  SLVTF $0.2
-11.11
$73.34M $323.4K $0.19 $0.22 $73.34M 0 -$0.01
Medallion Metals Limited  MM8.AX $0.23 0.15 USD
-11.54
$109.36M 72.38M USD $757.74K 501.52K USD $0.23 0.15 USD $0.26 0.17 USD $109.36M 72.38M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+7.55
$109M 72.14M USD $6.85M 4.53M USD $0.05 0.03 USD $0.05999 0.04 USD $109M 72.14M USD 0 $0 0 USD
Blackrock Silver Corp.  BRC.V $0.3099 0.23 USD
-6.15
$95.99M 71.23M USD $624.31K 463.28K USD $0.2999 0.22 USD $0.32 0.24 USD $95.99M 71.23M USD 0 -$0.05 -0.03 USD
Blackrock Silver  BKRRF $0.2099
-10.83
$67.35M $385.67K $0.2099 $0.23 $67.35M 0 -$0.03
Silver Tiger Metals Inc.  1OC.F $0.17 0.18 USD
-15.58
$61.33M 67.04M USD $40K 43.73K USD $0.17 0.18 USD $0.23 0.25 USD $61.33M 67.04M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.05999 0.04 USD
-1.75
$94.51M 62.55M USD $470.02K 311.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $94.51M 62.55M USD 1.12 $0.05 0.03 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.52 0.39 USD
-8.77
$80.05M 59.4M USD $84.57K 62.76K USD $0.51 0.38 USD $0.54 0.4 USD $80.05M 59.4M USD 0 -$0.07 -0.05 USD
PPX Mining  SNNGF $0.02
0
$58.18M $642K $0.02 $0.02 $58.18M 0 -$0.01
Sierra Madre Gold and Silver  SMDRF $0.3699
-11.69
$56.42M $9K $0.3699 $0.38 $56.42M 0 -$0.05
Petratherm Limited  PTR.AX $0.2399 0.16 USD
-7.69
$82.95M 54.9M USD $757.84K 501.58K USD $0.2399 0.16 USD $0.26 0.17 USD $82.95M 54.9M USD 0 $0 0 USD
Premier Development & Inv  PDIV $0.22
+9.95
$54.69M $15.28K $0.19 $0.22 $54.69M 0 -$0.56
Chesapeake Gold Corp.  CKG.V $0.9899 0.73 USD
-2.94
$67.71M 50.24M USD $42.04K 31.19K USD $0.9499 0.7 USD $1.05 0.78 USD $67.71M 50.24M USD 0 -$0.08 -0.05 USD
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
0
$63.96M 47.46M USD $1.02M 754.11K USD $0.19 0.14 USD $0.22 0.16 USD $63.96M 47.46M USD 0 -$0.02 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.45 0.33 USD
0
$61.48M 45.62M USD $90.34K 67.04K USD $0.4 0.3 USD $0.46 0.34 USD $61.48M 45.62M USD 15.00 $0.03 0.02 USD
Chesapeake Gold  CHPGF $0.66
-9.77
$45.14M $1.8K $0.66 $0.66 $45.14M 0 -$0.06
Viscount Mining Corp.  VML.V $0.54 0.4 USD
-10
$59.66M 44.27M USD $168.2K 124.81K USD $0.54 0.4 USD $0.5799 0.43 USD $59.66M 44.27M USD 0 -$0.01 -0.007 USD
Defiance Silver  DNCVF $0.14
-13.29
$44.09M $241.1K $0.13 $0.1499 $44.09M 0 -$0.01
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.13 USD
-3.77
$40.28M 44.04M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $40.28M 44.04M USD 0 -$0.03 -0.03 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
-4.41
$58.93M 43.73M USD $6.8K 5.04K USD $0.65 0.48 USD $0.65 0.48 USD $58.93M 43.73M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.17 0.13 USD
-10.53
$58.07M 43.09M USD $810.7K 601.59K USD $0.17 0.12 USD $0.19 0.14 USD $58.07M 43.09M USD 0 -$0.04 -0.02 USD
Viscount Mining  VLMGF $0.38
-10.7
$42.8M $5K $0.38 $0.39 $42.8M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.1199
-12.48
$41.67M $264.16K $0.1199 $0.13 $41.67M 0 -$0.03
Southern Silver Exploration Corp.  SEG1.SG $0.11 0.12 USD
-6.97
$38.06M 41.6M USD $0 0 USD $0.11 0.12 USD $0.1199 0.14 USD $38.06M 41.6M USD 0 -$0.01 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
-13.73
$62.55M 41.4M USD $236.43K 156.48K USD $0.04 0.03 USD $0.05 0.03 USD $62.55M 41.4M USD 0 -$0.11 -0.07 USD
Southern Silver Exploration Corp.  SSV.V $0.1799 0.13 USD
-12.2
$55.69M 41.33M USD $594.49K 441.14K USD $0.1799 0.13 USD $0.2 0.15 USD $55.69M 41.33M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  D4E.F $0.13 0.14 USD
-10.36
$36.98M 40.42M USD $26K 28.42K USD $0.13 0.14 USD $0.13 0.14 USD $36.98M 40.42M USD 0 -$0.01 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
-4.64
$60.98M 40.36M USD $403.77K 267.24K USD $0.27 0.18 USD $0.28 0.19 USD $60.98M 40.36M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.45 0.33 USD
-7.22
$53.36M 39.6M USD $176.81K 131.2K USD $0.44 0.32 USD $0.4699 0.35 USD $53.36M 39.6M USD 45.00 $0.01 0.007 USD
Southern Silver Exploration  SSVFF $0.1199
-13.72
$38.68M $150.5K $0.1199 $0.14 $38.68M 0 -$0.01
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
-4.17
$57.91M 38.33M USD $2.14M 1.41M USD $0.02 0.02 USD $0.02999 0.02 USD $57.91M 38.33M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.13 0.08 USD
-3.85
$57.33M 37.95M USD $3.26M 2.16M USD $0.1199 0.08 USD $0.14 0.09 USD $57.33M 37.95M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
0
$51.13M 37.94M USD $1.29M 955.14K USD $0.17 0.12 USD $0.1799 0.13 USD $51.13M 37.94M USD 0 -$0.3 -0.2 USD
Empress Royalty  EMPYF $0.3099
-10.58
$36.58M $152.78K $0.3099 $0.34 $36.58M 30.85 $0.01
Bear Creek Mining  BCEKF $0.1199
-0.32
$36.2M $171.4K $0.1199 $0.1199 $36.2M 0 -$0.21
Bear Creek Mining Corporation  OU6.F $0.11 0.12 USD
0
$32.98M 36.05M USD $45K 49.19K USD $0.11 0.12 USD $0.11 0.12 USD $32.98M 36.05M USD 0 -$0.19 -0.2 USD
Western Alaska Minerals Corp.  WAM.V $0.55 0.41 USD
-9.84
$47.82M 35.49M USD $19.06K 14.14K USD $0.55 0.41 USD $0.5999 0.45 USD $47.82M 35.49M USD 0 -$0.13 -0.09 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$50.13M 33.18M USD $391.94K 259.4K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Capitan Silver Corp.  CAPT.V $0.4299 0.32 USD
+7.5
$42.29M 31.38M USD $48.56K 36.03K USD $0.3699 0.27 USD $0.4299 0.32 USD $42.29M 31.38M USD 0 -$0.02 -0.01 USD
Denarius Metals  DNRSF $0.33
-17.5
$31.11M $500 $0.33 $0.33 $31.11M 0 -$0.35
Scottie Resources Corp.  SCOT.V $0.8299 0.62 USD
-4.6
$41.48M 30.78M USD $31.53K 23.39K USD $0.8299 0.62 USD $0.8699 0.65 USD $41.48M 30.78M USD 13.83 $0.06 0.04 USD
Teuton Resources Corp.  TUO.V $0.7099 0.53 USD
-8.97
$41M 30.42M USD $34.46K 25.57K USD $0.6999 0.52 USD $0.75 0.56 USD $41M 30.42M USD 0 -$0.05 -0.03 USD
Scottie Resources  SCTSF $0.5999
-2.63
$29.98M $27.5K $0.5999 $0.5999 $29.98M 15.00 $0.04
Adyton Resources Corporation  ADY.V $0.16 0.12 USD
+6.9
$40.29M 29.9M USD $244.5K 181.43K USD $0.14 0.1 USD $0.16 0.12 USD $40.29M 29.9M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看