板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.23 — |
-3.61
|
$25.96B — | $814.00 — | $34.55 — | $36.00 — | $25.96B — | 18.73 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.95 — |
-3.52
|
$17.35B — | $52.61K — | $10.50 — | $10.95 — | $17.35B — | 18.55 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 249.82T 15.96B USD | IDR 53.82M 3.44K USD | IDR 3,350.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 249.82T 15.96B USD | 23.62 | IDR 146.06 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.50 15.58 USD |
+4.45
|
€9.05B 10.45B USD | €4.41K 5.08K USD | €13.36 15.42 USD | €13.56 15.65 USD | €9.05B 10.45B USD | 22.12 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$15.09 — |
-3.02
|
$10.12B — | $29.46M — | $14.66 — | $15.52 — | $10.12B — | 21.86 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.45 — |
-4.74
|
$9.39B — | $31.84K — | $10.18 — | $10.45 — | $9.39B — | 19.00 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.64 — |
+0.99
|
$7.27B — | $15.22K — | $28.64 — | $28.68 — | $7.27B — | 6.95 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$9.78B 7.26B USD | CA$1.00 0.74 USD | CA$24.07 17.86 USD | CA$25.23 18.72 USD | CA$9.78B 7.26B USD | 11.16 | CA$2.21 1.64 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$137.00 17.52 USD |
-3.11
|
HK$54.31B 6.94B USD | HK$2.93M 374.6K USD | HK$131.30 16.79 USD | HK$139.30 17.81 USD | HK$54.31B 6.94B USD | 11.23 | HK$12.19 1.56 USD | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.28 — | $17.28 — | $6.85B — | 11.14 | $1.55 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.21 USD |
+6.39
|
€5.42B 6.26B USD | €275.00 317.44 USD | €1.86 2.15 USD | €1.92 2.21 USD | €5.42B 6.26B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.49 — |
+2.84
|
$6.15B — | $166.43K — | $8.49 — | $8.56 — | $6.15B — | 0 | -$0.44 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.80 29.53 USD |
+1.43
|
CA$8.22B 6.1B USD | CA$4.67K 3.46K USD | CA$39.80 29.53 USD | CA$40.02 29.7 USD | CA$8.22B 6.1B USD | 18.59 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.95 23.71 USD |
-0.16
|
CA$7.45B 5.53B USD | CA$1.48K 1.09K USD | CA$31.95 23.71 USD | CA$32.04 23.78 USD | CA$7.45B 5.53B USD | 16.46 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.20 — |
-2.99
|
$5.18B — | $3.58K — | $21.92 — | $22.24 — | $5.18B — | 16.20 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.70 2.76 USD |
+6.31
|
CN¥26.97B 3.98B USD | CN¥320.78M 47.33M USD | CN¥16.53 2.44 USD | CN¥19.24 2.84 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 496.00 0.03 USD |
+3.77
|
IDR 53.57T 3.42B USD | IDR 89.95M 5.75K USD | IDR 478.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.57T 3.42B USD | 47.37 | IDR 10.47 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-8.35
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.82 3.22 USD |
+2.63
|
CN¥17.96B 2.65B USD | CN¥36.16M 5.33M USD | CN¥20.40 3.01 USD | CN¥21.87 3.23 USD | CN¥17.96B 2.65B USD | 25.37 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.53 20.43 USD |
+1.8
|
CA$3.44B 2.56B USD | CA$1.57K 1.16K USD | CA$27.53 20.43 USD | CA$27.72 20.57 USD | CA$3.44B 2.56B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.65 — |
+2.83
|
$2.46B — | $13.11K — | $19.52 — | $19.71 — | $2.46B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.28 0.78 USD |
-7.21
|
CN¥15.59B 2.3B USD | CN¥156.29M 23.06M USD | CN¥5.29 0.78 USD | CN¥5.93 0.87 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥12.46B 1.84B USD | CN¥86.32M 12.74M USD | CN¥12.51 1.85 USD | CN¥13.52 1.99 USD | CN¥12.46B 1.84B USD | 36.24 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.21 — |
-2.49
|
$1.48B — | $26.18K — | $8.85 — | $9.51 — | $1.48B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.25 8.35 USD |
+2.26
|
CA$1.88B 1.39B USD | CA$1.67K 1.24K USD | CA$11.16 8.28 USD | CA$11.35 8.42 USD | CA$1.88B 1.39B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.21 18.71 USD |
+1.74
|
CA$1.51B 1.12B USD | CA$1.10K 818.49 USD | CA$25.15 18.66 USD | CA$25.31 18.78 USD | CA$1.51B 1.12B USD | 15.00 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.31 6.17 USD |
+1.71
|
CA$1.46B 1.08B USD | CA$10.92K 8.1K USD | CA$8.25 6.12 USD | CA$8.39 6.23 USD | CA$1.46B 1.08B USD | 26.80 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.88 — |
+2
|
$1.07B — | $22.17K — | $17.80 — | $18.00 — | $1.07B — | 15.14 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.87 — |
+1.91
|
$1.03B — | $43.69K — | $5.87 — | $5.90 — | $1.03B — | 26.68 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.13 2.32 USD |
+2.12
|
CA$1.35B 1.01B USD | CA$60.62K 44.98K USD | CA$3.12 2.32 USD | CA$3.14 2.33 USD | CA$1.35B 1.01B USD | 20.83 | CA$0.15 0.11 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.82 8.96 USD |
-0.54
|
A$1.38B 963.96M USD | A$19.98K 13.95K USD | A$12.51 8.74 USD | A$13.00 9.08 USD | A$1.38B 963.96M USD | 5.25 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.60 0.42 USD |
-5.51
|
A$1.36B 951.7M USD | A$32.24M 22.52M USD | A$0.55 0.38 USD | A$0.64 0.44 USD | A$1.36B 951.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.17 — |
-3.98
|
$940.59M — | $69.07K — | $2.11 — | $2.23 — | $940.59M — | 19.72 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.57 7.1 USD |
+0.74
|
CA$894.25M 663.59M USD | CA$3.38K 2.51K USD | CA$9.52 7.06 USD | CA$9.57 7.1 USD | CA$894.25M 663.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.82 — |
+1.58
|
$637.28M — | $17.42K — | $6.75 — | $6.82 — | $637.28M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
+1.93
|
CA$642.79M 476.99M USD | CA$1.14K 847.43 USD | CA$3.17 2.35 USD | CA$3.17 2.35 USD | CA$642.79M 476.99M USD | 52.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.25 — |
+2.08
|
$456.22M — | $15.74K — | $2.25 — | $2.25 — | $456.22M — | 56.24 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$640.14M 447.18M USD | A$3.79M 2.65M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$640.14M 447.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-3.23
|
A$623.21M 435.35M USD | A$1.25M 872.66K USD | A$1.18 0.82 USD | A$1.24 0.86 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$570.30M 398.39M USD | A$987.02K 689.5K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$570.30M 398.39M USD | 23.83 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+0.36
|
$313.92M — | $120.91K — | $0.55 — | $0.59 — | $313.92M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.13 — |
+0.85
|
$313.52M — | $11.77K — | $4.12 — | $4.13 — | $313.52M — | 0 | -$0.94 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$443.59M 309.88M USD | A$1.70M 1.19M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
0
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$411.27M 287.3M USD | A$2.79M 1.95M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 287.3M USD | 11.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
+2.59
|
A$394.87M 275.84M USD | A$297.31K 207.69K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$394.87M 275.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
+4.26
|
CA$360.27M 267.34M USD | CA$9.90K 7.35K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.00 1.48 USD |
+3.09
|
CA$341.47M 253.39M USD | CA$967.00 717.57 USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$341.47M 253.39M USD | 0 | -CA$0.09 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$777.97K 543.46K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
Nevgold
NAUFF
US
|
$1.39 — |
-10.58
|
$236.64M — | $28.74K — | $1.33 — | $1.55 — | $236.64M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
0
|
CA$317.14M 235.33M USD | CA$2.50K 1.86K USD | CA$3.53 2.62 USD | CA$3.53 2.62 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.46 — |
-0.81
|
$221.01M — | $702.00 — | $2.46 — | $2.49 — | $221.01M — | 1.19 | $2.06 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.13M 790.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.27 — |
+0.4
|
$207.51M — | $27.77K — | $1.27 — | $1.27 — | $207.51M — | 25.39 | $0.05 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$279.39M 207.33M USD | CA$224.00 166.22 USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$279.39M 207.33M USD | 20.28 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
-2.37
|
$197.94M — | $16.25K — | $0.62 — | $0.63 — | $197.94M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.99 — |
-0.84
|
$195.10M — | $14.75K — | $0.95 — | $0.99 — | $195.10M — | 19.83 | $0.05 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.85 4.34 USD |
+2.15
|
CA$245.40M 182.1M USD | CA$15.73K 11.67K USD | CA$5.75 4.27 USD | CA$5.90 4.38 USD | CA$245.40M 182.1M USD | 7.59 | CA$0.77 0.57 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
+2.15
|
CA$244.58M 181.49M USD | CA$6.33K 4.7K USD | CA$1.86 1.38 USD | CA$1.92 1.42 USD | CA$244.58M 181.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.18 2.36 USD |
0
|
CA$244.50M 181.43M USD | CA$32.99K 24.48K USD | CA$3.04 2.26 USD | CA$3.37 2.5 USD | CA$244.50M 181.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.77 1.31 USD |
0
|
CA$241.82M 179.45M USD | CA$1.68K 1.25K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$241.82M 179.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
+3.03
|
A$252.41M 176.33M USD | A$82.01K 57.29K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$252.41M 176.33M USD | 0 | -A$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
+3.08
|
CA$237.57M 176.29M USD | CA$503.00 373.26 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$2.31K 1.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynacor
DNGDF
US
|
$4.11 — |
0
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.83 1.36 USD |
+0.55
|
CA$232.09M 172.23M USD | CA$200.00 148.41 USD | CA$1.83 1.36 USD | CA$1.83 1.36 USD | CA$232.09M 172.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.24 — |
+0.45
|
$172.22M — | $4.62K — | $2.15 — | $2.42 — | $172.22M — | 0 | -$0.06 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+1.63
|
$171.65M — | $600.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$25.25K 18.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$242.49M 169.39M USD | A$4.13M 2.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-7.61
|
$166.51M — | $3.80K — | $1.30 — | $1.35 — | $166.51M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $32.91K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.57
|
$164.24M — | $18.82K — | $1.29 — | $1.30 — | $164.24M — | 0 | -$0.05 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-1.08
|
$162.22M — | $18.40K — | $0.91 — | $0.92 — | $162.22M — | 0 | -$0.12 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.10 0.11 USD |
+2.23
|
SEK 1.64B 159.8M USD | SEK 43.98K 4.29K USD | SEK 1.08 0.11 USD | SEK 1.11 0.11 USD | SEK 1.64B 159.8M USD | 2.24 | SEK 0.49 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$215.11M 159.63M USD | CA$20.42K 15.16K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$215.11M 159.63M USD | 0 | -CA$0.10 -0.07 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$1.12B 143.81M USD | HK$17.16M 2.19M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$205.11M 143.28M USD | A$243.36K 170.01K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
+5.68
|
CA$191.70M 142.25M USD | CA$16.79K 12.46K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$191.70M 142.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+1.62
|
€116.46M 134.44M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+0.96
|
$130.68M — | $28.50K — | $0.31 — | $0.31 — | $130.68M — | 0 | -$0.02 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.03 1.51 USD |
+1.5
|
CA$155.54M 115.42M USD | CA$460.00 341.35 USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$155.54M 115.42M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$154.33M 114.52M USD | CA$1.37K 1.01K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$154.33M 114.52M USD | 0 | CA$0.00 0 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
-2.91
|
$113.02M — | $10.00K — | $0.13 — | $0.13 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-0.71
|
$107.27M — | $3.80K — | $1.38 — | $1.40 — | $107.27M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.55
|
$104.82M — | $103.16K — | $0.48 — | $0.50 — | $104.82M — | 0 | -$0.12 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.54 0.38 USD |
0
|
A$149.10M 104.16M USD | A$223.79K 156.33K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$149.10M 104.16M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-2.74
|
$101.02M — | $8.67K — | $0.70 — | $0.74 — | $101.02M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.46 — |
+3.59
|
$96.65M — | $30.59K — | $0.40 — | $0.46 — | $96.65M — | 0 | -$0.34 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$138.05M 96.44M USD | A$1.35M 940.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$138.05M 96.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$125.94M 93.45M USD | CA$77.56K 57.56K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
0
|
$92.65M — | $450.54K — | $0.18 — | $0.19 — | $92.65M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+1.6
|
$88.09M — | $92.27K — | $0.52 — | $0.56 — | $88.09M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||