板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.6 — |
0
|
$10.72B — | $475 — | $12.95 — | $13.05 — | $10.72B — | 71.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.1 — |
-2.09
|
$9.67B — | $10.09K — | $6.07 — | $6.23 — | $9.67B — | 25.41 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
+0.1
|
$56.7B 7.88B USD | $16.5M 2.29M USD | $20.2 2.81 USD | $20.65 2.87 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.32
|
$5.71B — | $7.38K — | $6.1 — | $6.22 — | $5.71B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.51 21.9 USD |
-3.34
|
$5.92B 4.4B USD | $152.56K 113.21K USD | $29.21 21.68 USD | $29.87 22.17 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.99 — |
+3.67
|
$3.8B — | $723.24K — | $14.55 — | $15.19 — | $3.8B — | 10.33 | $1.45 — | |
| Hecla Mining Company HL | $5.88 — |
+1.2
|
$3.72B — | $15.28M — | $5.77 — | $5.95 — | $3.72B — | 98.00 | $0.06 — | |
| Hecla Mining Company HCL.F | $5.24 5.73 USD |
+3.72
|
$3.36B 3.67B USD | $234 255.79 USD | $5.13 5.61 USD | $5.24 5.73 USD | $3.36B 3.67B USD | 104.79 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.DE | $5.13 5.61 USD |
-0.23
|
$3.24B 3.55B USD | $17.34K 18.96K USD | $5.1 5.58 USD | $5.24 5.73 USD | $3.24B 3.55B USD | 102.59 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.88 — |
-0.07
|
$3.13B — | $601 — | $13.81 — | $14 — | $3.13B — | 37.51 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.27 6.88 USD |
-5.12
|
$3.67B 2.73B USD | $800 593.65 USD | $9.27 6.88 USD | $9.38 6.96 USD | $3.67B 2.73B USD | 42.13 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.1 6.53 USD |
+0.59
|
$20.46B 2.62B USD | $621.1K 79.42K USD | $50.4 6.44 USD | $51.5 6.58 USD | $20.46B 2.62B USD | 41.54 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $318 0.02 USD |
+1.91
|
$34.34T 2.19B USD | $42.11M 2.69K USD | $314 0.02 USD | $322 0.02 USD | $34.34T 2.19B USD | 89.32 | $3.56 0.0002 USD | |
| SPM 600459.SS | $13.33 1.85 USD |
+2.54
|
$10.13B 1.41B USD | $7.77M 1.08M USD | $13.18 1.83 USD | $13.45 1.87 USD | $10.13B 1.41B USD | 19.60 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $5.23 3.88 USD |
+7.17
|
$1.44B 1.07B USD | $526.67K 390.82K USD | $5.04 3.74 USD | $5.27 3.91 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.81 14.7 USD |
+7.84
|
$1.41B 1.05B USD | $93.78K 69.59K USD | $18.55 13.77 USD | $19.81 14.7 USD | $1.41B 1.05B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver EXK | $3.78 — |
+2.72
|
$1.04B — | $9.69M — | $3.62 — | $3.81 — | $1.04B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $14.3 — |
+4.53
|
$1.02B — | $869.29K — | $13.33 — | $14.3 — | $1.02B — | 0 | -$0.22 — | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
-2.18
|
$888.37M 971.11M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $888.37M 971.11M USD | 0 | -$0.11 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.56 5.61 USD |
-0.79
|
$1.31B 970.08M USD | $394.76K 292.93K USD | $7.5 5.57 USD | $7.63 5.66 USD | $1.31B 970.08M USD | 37.79 | $0.2 0.15 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.7 8.41 USD |
+0.95
|
$1.37B 904.76M USD | $11.52K 7.63K USD | $12.4 8.21 USD | $12.7 8.41 USD | $1.37B 904.76M USD | 40.96 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.75 0.52 USD |
+0.54
|
$5.41B 751.97M USD | $10.73M 1.49M USD | $3.71 0.52 USD | $3.76 0.52 USD | $5.41B 751.97M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $5.77 4.28 USD |
+16.33
|
$941.87M 698.92M USD | $661.12K 490.59K USD | $5.37 3.98 USD | $5.96 4.42 USD | $941.87M 698.92M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.57
|
$658.36M 488.54M USD | $345.36K 256.28K USD | $1.72 1.28 USD | $1.78 1.32 USD | $658.36M 488.54M USD | 174.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.26 — |
0
|
$482.64M — | $33.96K — | $1.25 — | $1.28 — | $482.64M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.75 7.98 USD |
+1.42
|
$579.85M 430.28M USD | $23.11K 17.15K USD | $10.53 7.81 USD | $10.81 8.02 USD | $579.85M 430.28M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.76 — |
+1.57
|
$418.53M — | $514.76K — | $7.59 — | $7.79 — | $418.53M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $5.38K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.01 2.23 USD |
+12.73
|
$424.22M 314.8M USD | $422.59K 313.59K USD | $2.83 2.1 USD | $3.05 2.26 USD | $424.22M 314.8M USD | 37.62 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+9.82
|
$283.57M 309.98M USD | $500 546.57 USD | $1.78 1.95 USD | $1.85 2.02 USD | $283.57M 309.98M USD | 36.89 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines ASM | $2.18 — |
+5.31
|
$308.65M — | $4.51M — | $2.03 — | $2.2 — | $308.65M — | 36.33 | $0.06 — | |
| Integra Resources Corp. ITR.V | $2.43 1.8 USD |
-1.22
|
$409.97M 304.22M USD | $374.88K 278.18K USD | $2.3 1.71 USD | $2.44 1.81 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.07 USD |
+5.88
|
$273.4M 298.86M USD | $7K 7.65K USD | $1.77 1.93 USD | $1.94 2.12 USD | $273.4M 298.86M USD | 37.79 | $0.05 0.05 USD | |
| Integra Resources ITRG | $1.77 — |
+5.99
|
$298.62M — | $1.01M — | $1.66 — | $1.77 — | $298.62M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $10.04K 7.45K USD | $4.24 3.15 USD | $4.36 3.24 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-0.96
|
$286.73M — | $147.18K — | $3.09 — | $3.15 — | $286.73M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+1.82
|
$404.72M 267.87M USD | $1.13M 750.56K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $404.72M 267.87M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.7M — | $979.9K — | $1.46 — | $1.52 — | $255.7M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
0
|
$357.77M 236.79M USD | $4.65M 3.08M USD | $0.8699 0.57 USD | $0.92 0.61 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
+5.84
|
$279.77M 207.61M USD | $22.2K 16.47K USD | $1.59 1.18 USD | $1.66 1.23 USD | $279.77M 207.61M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.55 0.36 USD |
+1.87
|
$312.59M 206.89M USD | $2.1M 1.39M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $312.59M 206.89M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.18 — |
+1.72
|
$202.54M — | $152.65K — | $1.15 — | $1.2 — | $202.54M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $1.75 1.3 USD |
+12.18
|
$243.56M 180.74M USD | $174.16K 129.24K USD | $1.57 1.17 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $15.73M 10.41M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources GOTRF | $1.24 — |
+8.77
|
$175.44M — | $15.1K — | $1.14 — | $1.24 — | $175.44M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-3.06
|
$214.92M 142.25M USD | $1.35M 895.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $214.92M 142.25M USD | 9.50 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.24 USD |
+5.88
|
$207.25M 137.17M USD | $1.33M 877.52K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $207.25M 137.17M USD | 18.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+11.11
|
$205.63M 136.1M USD | $6.35M 4.2M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $205.63M 136.1M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.73 1.28 USD |
+8.13
|
$180.62M 134.03M USD | $6.1K 4.53K USD | $1.68 1.25 USD | $1.73 1.28 USD | $180.62M 134.03M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.25 — |
+2.46
|
$130.51M — | $380.5K — | $1.19 — | $1.25 — | $130.51M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.39
|
$164.92M 122.38M USD | $337.9K 250.74K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 3.04 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.ST | $2.58 0.25 USD |
-1.9
|
$1.17B 113.79M USD | $548.72K 53.56K USD | $2.51 0.25 USD | $2.8 0.27 USD | $1.17B 113.79M USD | 2.96 | $0.87 0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+10.17
|
$133.41M 99M USD | $751.1K 557.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
+1.79
|
$98.66M — | $51.65K — | $0.22 — | $0.2399 — | $98.66M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.26 — |
+4
|
$95.25M — | $112.38K — | $0.25 — | $0.26 — | $95.25M — | 0 | $0 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.23
|
$138.39M 91.6M USD | $3.79M 2.51M USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.39M 91.6M USD | 1.63 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
+3.95
|
$82.8M 90.51M USD | $21.15K 23.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.8M 90.51M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $200.92K 132.98K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+8.96
|
$114.87M 85.24M USD | $598.02K 443.76K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-3.45
|
$79.6M — | $156.2K — | $0.2399 — | $0.26 — | $79.6M — | 0 | -$0.04 — | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-3.83
|
$70.59M 77.16M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+3.57
|
$102.75M 76.25M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.13
|
$114.9M 76.05M USD | $1.34M 887.14K USD | $0.22 0.15 USD | $0.26 0.17 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.75
|
$110.91M 73.4M USD | $704.65K 466.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$96.23M 71.41M USD | $999 741.32 USD | $0.05 0.03 USD | $0.05 0.04 USD | $96.23M 71.41M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $3M 1.99M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-0.43
|
$545.72M 69.78M USD | $18.74M 2.4M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $545.72M 69.78M USD | 23.30 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-3.28
|
$90.83M 67.4M USD | $54.2K 40.22K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+21.08
|
$55.25M 60.4M USD | $83K 90.73K USD | $0.13 0.14 USD | $0.14 0.16 USD | $55.25M 60.4M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$80.61M 59.82M USD | $86.97K 64.54K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.33 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4199 — |
-6.67
|
$57.38M — | $13K — | $0.4199 — | $0.4299 — | $57.38M — | 21.00 | $0.02 — | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.5 — |
+11.11
|
$53.59M — | $4.2K — | $0.4899 — | $0.5 — | $53.59M — | 0 | -$0.14 — | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+12.5
|
$71.95M 53.39M USD | $58.58K 43.47K USD | $0.25 0.18 USD | $0.26 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
+4.55
|
$79.49M 52.61M USD | $253.56K 167.82K USD | $0.22 0.15 USD | $0.23 0.15 USD | $79.49M 52.61M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.73
|
$51.42M — | $158.55K — | $0.1499 — | $0.1499 — | $51.42M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+11.11
|
$68.32M 50.7M USD | $1.2M 890.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+12.82
|
$68.07M 50.51M USD | $102.48K 76.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3.96
|
$66.34M 49.23M USD | $8.86K 6.57K USD | $0.9699 0.72 USD | $1 0.74 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $7K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-0.65
|
$47.79M — | $40.48K — | $0.14 — | $0.16 — | $47.79M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+11.76
|
$62.97M 46.73M USD | $359K 266.4K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.39
|
$42.49M 46.44M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.49M 46.44M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining VLMGF | $0.4099 — |
+9.76
|
$44.74M — | $62.48K — | $0.4 — | $0.4099 — | $44.74M — | 0 | -$0.01 — | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
+6.67
|
$55.65M 41.29M USD | $41K 30.42K USD | $0.64 0.47 USD | $0.66 0.49 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
-4.12
|
$55.14M 40.92M USD | $150.85K 111.94K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $55.14M 40.92M USD | 46.50 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
+8
|
$61.67M 40.81M USD | $117.21K 77.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty EMPYF | $0.34 — |
+6.02
|
$40.31M — | $10.11K — | $0.34 — | $0.34 — | $40.31M — | 33.98 | $0.01 — | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+8.82
|
$54.05M 40.11M USD | $54.8K 40.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.29 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.57
|
$39.44M — | $100 — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.21 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
+15
|
$57.91M 38.33M USD | $2.56M 1.7M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.5
|
$55.44M 36.7M USD | $430.09K 284.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
-7.78
|
$47.93M 35.57M USD | $11K 8.16K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+26.53
|
$31.95M 34.92M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.16 0.17 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||