板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.23 — |
-3.61
|
$25.96B — | $814.00 — | $34.55 — | $36.00 — | $25.96B — | 18.73 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.96 — |
+0.09
|
$17.37B — | $2.24K — | $10.95 — | $10.99 — | $17.37B — | 18.57 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 249.82T 15.96B USD | IDR 53.82M 3.44K USD | IDR 3,350.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 249.82T 15.96B USD | 23.62 | IDR 146.06 0.009 USD | ||
Hecla Mining Company
HL
US
|
$15.97 — |
+5.86
|
$10.71B — | $11.31M — | $15.36 — | $16.02 — | $10.71B — | 23.15 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.83 15.96 USD |
+7
|
€9.27B 10.7B USD | €7.55K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.27B 10.7B USD | 22.66 | €0.61 0.7 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.90 — |
+4.71
|
$9.79B — | $6.34K — | $10.79 — | $10.94 — | $9.79B — | 19.81 | $0.55 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.26 18.74 USD |
+2.35
|
CA$10.01B 7.43B USD | CA$17.48K 12.97K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$10.01B 7.43B USD | 11.42 | CA$2.21 1.64 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.12 — |
+2.7
|
$7.40B — | $212.37K — | $28.55 — | $29.18 — | $7.40B — | 7.06 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$17.87 — |
+3.41
|
$7.08B — | $514.00 — | $17.74 — | $17.87 — | $7.08B — | 11.52 | $1.55 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$137.00 17.52 USD |
-3.11
|
HK$54.31B 6.94B USD | HK$2.93M 374.6K USD | HK$131.30 16.79 USD | HK$139.30 17.81 USD | HK$54.31B 6.94B USD | 11.23 | HK$12.19 1.56 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.40 29.98 USD |
+2.95
|
CA$8.35B 6.19B USD | CA$60.83K 45.14K USD | CA$39.46 29.28 USD | CA$40.58 30.11 USD | CA$8.35B 6.19B USD | 18.87 | CA$2.14 1.59 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.53 — |
+3.14
|
$6.17B — | $2.54M — | $8.40 — | $8.57 — | $6.17B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.88 2.17 USD |
+4.44
|
€5.32B 6.14B USD | €50.28K 58.03K USD | €1.81 2.09 USD | €1.92 2.21 USD | €5.32B 6.14B USD | 0 | -€0.10 -0.1 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.50 24.86 USD |
+4.69
|
CA$7.81B 5.79B USD | CA$40.24K 29.86K USD | CA$31.95 23.71 USD | CA$33.57 24.91 USD | CA$7.81B 5.79B USD | 17.26 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.55 — |
+5.89
|
$5.49B — | $405.00 — | $21.73 — | $23.55 — | $5.49B — | 17.18 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.70 2.76 USD |
+6.31
|
CN¥26.97B 3.98B USD | CN¥320.78M 47.33M USD | CN¥16.53 2.44 USD | CN¥19.24 2.84 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 496.00 0.03 USD |
+3.77
|
IDR 53.57T 3.42B USD | IDR 89.95M 5.75K USD | IDR 478.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.57T 3.42B USD | 47.37 | IDR 10.47 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-8.35
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.82 3.22 USD |
+2.63
|
CN¥17.96B 2.65B USD | CN¥36.16M 5.33M USD | CN¥20.40 3.01 USD | CN¥21.87 3.23 USD | CN¥17.96B 2.65B USD | 25.37 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.24 20.96 USD |
+4.44
|
CA$3.53B 2.62B USD | CA$37.06K 27.5K USD | CA$27.51 20.41 USD | CA$28.29 20.99 USD | CA$3.53B 2.62B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.88 — |
+4
|
$2.49B — | $286.05K — | $19.39 — | $19.96 — | $2.49B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.28 0.78 USD |
-7.21
|
CN¥15.59B 2.3B USD | CN¥156.29M 23.06M USD | CN¥5.29 0.78 USD | CN¥5.93 0.87 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥12.46B 1.84B USD | CN¥86.32M 12.74M USD | CN¥12.51 1.85 USD | CN¥13.52 1.99 USD | CN¥12.46B 1.84B USD | 36.24 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.66 — |
+4.89
|
$1.55B — | $3.45K — | $9.34 — | $9.82 — | $1.55B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.57 8.59 USD |
+5.19
|
CA$1.93B 1.43B USD | CA$100.52K 74.59K USD | CA$11.16 8.28 USD | CA$11.61 8.62 USD | CA$1.93B 1.43B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.70 19.07 USD |
+3.71
|
CA$1.54B 1.14B USD | CA$25.34K 18.8K USD | CA$25.10 18.63 USD | CA$25.76 19.12 USD | CA$1.54B 1.14B USD | 15.29 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.71 6.46 USD |
+6.55
|
CA$1.53B 1.13B USD | CA$298.15K 221.25K USD | CA$8.25 6.12 USD | CA$8.75 6.49 USD | CA$1.53B 1.13B USD | 28.08 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.15 — |
+3.66
|
$1.08B — | $301.24K — | $17.67 — | $18.19 — | $1.08B — | 15.38 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.15 — |
+7.29
|
$1.08B — | $1.40M — | $5.83 — | $6.18 — | $1.08B — | 27.94 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.17 2.35 USD |
+3.43
|
CA$1.37B 1.02B USD | CA$1.50M 1.11M USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.37B 1.02B USD | 21.09 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.25 — |
+4.17
|
$975.26M — | $32.15K — | $2.22 — | $2.29 — | $975.26M — | 20.45 | $0.11 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.82 8.96 USD |
-0.54
|
A$1.38B 963.96M USD | A$19.98K 13.95K USD | A$12.51 8.74 USD | A$13.00 9.08 USD | A$1.38B 963.96M USD | 5.25 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.60 0.42 USD |
-5.51
|
A$1.36B 951.7M USD | A$32.24M 22.52M USD | A$0.55 0.38 USD | A$0.64 0.44 USD | A$1.36B 951.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.86 7.32 USD |
+3.79
|
CA$921.35M 683.69M USD | CA$12.08K 8.97K USD | CA$9.52 7.06 USD | CA$9.86 7.32 USD | CA$921.35M 683.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.97 — |
+4.5
|
$651.31M — | $144.15K — | $6.75 — | $7.01 — | $651.31M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$124.39K 92.3K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.27 — |
+2.95
|
$459.28M — | $1.25M — | $2.20 — | $2.28 — | $459.28M — | 56.62 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$640.14M 447.18M USD | A$3.79M 2.65M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$640.14M 447.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-3.23
|
A$623.21M 435.35M USD | A$1.25M 872.66K USD | A$1.18 0.82 USD | A$1.24 0.86 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$570.30M 398.39M USD | A$987.02K 689.5K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$570.30M 398.39M USD | 23.83 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
+4.35
|
$335.14M — | $8.60K — | $0.58 — | $0.60 — | $335.14M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.25 — |
+3.66
|
$322.63M — | $418.28K — | $4.08 — | $4.41 — | $322.63M — | 0 | -$0.94 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$443.59M 309.88M USD | A$1.70M 1.19M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
0
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$411.27M 287.3M USD | A$2.79M 1.95M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 287.3M USD | 11.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
+2.59
|
A$394.87M 275.84M USD | A$297.31K 207.69K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$394.87M 275.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+7.61
|
CA$371.53M 275.69M USD | CA$270.57K 200.78K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$371.53M 275.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$332.93M 247.05M USD | CA$114.04K 84.62K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$332.93M 247.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.68 2.73 USD |
+4.25
|
CA$330.61M 245.33M USD | CA$111.88K 83.02K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$330.61M 245.33M USD | 1.24 | CA$2.95 2.19 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$777.97K 543.46K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee
DDEJF
US
|
$2.64 — |
+7.32
|
$237.18M — | $2.63K — | $2.49 — | $2.65 — | $237.18M — | 1.26 | $2.08 — | ||
Nevgold
NAUFF
US
|
$1.38 — |
0
|
$235.61M — | $11.89K — | $1.37 — | $1.47 — | $235.61M — | 0 | -$0.06 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.13M 790.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.29 — |
+2.78
|
$211.59M — | $634.91K — | $1.25 — | $1.30 — | $211.59M — | 25.89 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$275.46M 204.41M USD | CA$49.75K 36.92K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$275.46M 204.41M USD | 20.00 | CA$0.07 0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
+1.81
|
$201.46M — | $10.64K — | $0.62 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.99 — |
-0.5
|
$195.77M — | $400.00 — | $0.99 — | $1.00 — | $195.77M — | 19.89 | $0.05 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.00 4.45 USD |
+4.77
|
CA$251.69M 186.77M USD | CA$191.96K 142.44K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$251.69M 186.77M USD | 7.79 | CA$0.77 0.57 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+4.84
|
CA$251.01M 186.27M USD | CA$133.53K 99.09K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$248.34M 184.28M USD | CA$10.14K 7.52K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$248.34M 184.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $56.96K — | $1.35 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.76 1.31 USD |
-0.56
|
CA$240.46M 178.43M USD | CA$47.86K 35.51K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$240.46M 178.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.88 1.4 USD |
+3.3
|
CA$238.43M 176.93M USD | CA$18.30K 13.58K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$238.43M 176.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.30 — |
+3.6
|
$176.84M — | $3.93K — | $2.25 — | $2.30 — | $176.84M — | 0 | -$0.06 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
+3.03
|
A$252.41M 176.33M USD | A$82.01K 57.29K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$252.41M 176.33M USD | 0 | -A$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$24.31K 18.04K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynacor
DNGDF
US
|
$4.11 — |
0
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$232.25M 172.34M USD | CA$242.35K 179.84K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
0
|
$171.65M — | $20.60K — | $1.24 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$242.49M 169.39M USD | A$4.13M 2.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
+3.52
|
$168.04M — | $641.66K — | $1.29 — | $1.34 — | $168.04M — | 0 | -$0.05 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$85.75K 63.63K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
+1.6
|
$164.88M — | $2.90K — | $0.93 — | $0.93 — | $164.88M — | 0 | -$0.12 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $32.91K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$162.47K 120.56K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
0
|
SEK 1.60B 156.31M USD | SEK 96.80K 9.45K USD | SEK 1.07 0.1 USD | SEK 1.11 0.11 USD | SEK 1.60B 156.31M USD | 2.19 | SEK 0.49 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$1.12B 143.81M USD | HK$17.16M 2.19M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$205.11M 143.28M USD | A$243.36K 170.01K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$525.10K 389.66K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+5.94
|
$135.38M — | $56.58K — | $0.32 — | $0.33 — | $135.38M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+1.62
|
€116.46M 134.44M USD | €328.00 378.62 USD | €0.27 0.31 USD | €0.29 0.33 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.08 1.54 USD |
+4
|
CA$159.37M 118.26M USD | CA$7.96K 5.91K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$159.37M 118.26M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+8.4
|
$113.95M — | $51.04K — | $0.50 — | $0.56 — | $113.95M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
-2.91
|
$113.02M — | $161.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.46 — |
+5.8
|
$111.87M — | $1.10K — | $1.37 — | $1.46 — | $111.87M — | 0 | -$0.13 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$145.91M 108.28M USD | CA$367.27K 272.53K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$145.91M 108.28M USD | 0 | CA$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.54 0.38 USD |
0
|
A$149.10M 104.16M USD | A$223.79K 156.33K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$149.10M 104.16M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-0.04
|
$103.82M — | $13.80K — | $0.74 — | $0.74 — | $103.82M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.46 — |
+3.59
|
$96.65M — | $30.59K — | $0.40 — | $0.46 — | $96.65M — | 0 | -$0.34 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$138.05M 96.44M USD | A$1.35M 940.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$138.05M 96.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+4.47
|
$94.65M — | $90.00K — | $0.19 — | $0.19 — | $94.65M — | 0 | -$0.04 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-2.53
|
CA$122.71M 91.06M USD | CA$187.93K 139.46K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$5.02M 3.51M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||