板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (473)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $40.00 — |
+4.17
|
$29.48B — | $2.77K — | $39.00 — | $40.00 — | $29.48B — | 64.51 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.93 — |
-0.61
|
$20.49B — | $78.25K — | $12.85 — | $13.17 — | $20.49B — | 258.60 | $0.05 — | ||
| Hecla Mining Company HL | $19.02 — |
+0.96
|
$12.75B — | $13.08M — | $18.52 — | $19.30 — | $12.75B — | 61.35 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.45 — |
-1.32
|
$12.13B — | $110.25K — | $13.31 — | $13.60 — | $12.13B — | 269.00 | $0.05 — | ||
| Hecla Mining Company HCL.DE | €16.02 17.51 USD |
+0.31
|
€10.87B 11.88B USD | €12.08K 13.21K USD | €15.70 17.16 USD | €16.33 17.85 USD | €10.87B 11.88B USD | 61.59 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €15.78 17.25 USD |
-2.62
|
€10.65B 11.65B USD | €7.78K 8.5K USD | €15.78 17.25 USD | €15.78 17.25 USD | €10.65B 11.65B USD | 60.69 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥23.68 3.29 USD |
-3.31
|
CN¥65.75B 9.14B USD | CN¥38.51M 5.35M USD | CN¥23.42 3.26 USD | CN¥24.47 3.4 USD | CN¥65.75B 9.14B USD | 23.44 | CN¥1.01 0.14 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.47 20.38 USD |
-3.68
|
CA$10.89B 8.08B USD | CA$30.23K 22.43K USD | CA$27.34 20.29 USD | CA$27.84 20.66 USD | CA$10.89B 8.08B USD | 19.34 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$154.40 19.74 USD |
-3.56
|
HK$61.48B 7.86B USD | HK$1.97M 252.42K USD | HK$151.00 19.31 USD | HK$160.40 20.51 USD | HK$61.48B 7.86B USD | 19.22 | HK$8.03 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.11 — |
+1.44
|
$7.14B — | $1.02M — | $27.65 — | $28.88 — | $7.14B — | 15.70 | $1.79 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.47 34.48 USD |
-0.6
|
CA$9.60B 7.12B USD | CA$122.55K 90.94K USD | CA$46.16 34.25 USD | CA$47.52 35.26 USD | CA$9.60B 7.12B USD | 33.43 | CA$1.39 1.03 USD | ||
| G Mining Ventures GMINF | $28.98 — |
+0.28
|
$6.60B — | $4.25K — | $28.50 — | $29.01 — | $6.60B — | 25.64 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 57.24T 3.66B USD | IDR 74.61M 4.77K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 57.24T 3.66B USD | 449.15 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.55 27.12 USD |
-1.11
|
CA$4.45B 3.31B USD | CA$295.84K 219.53K USD | CA$36.44 27.04 USD | CA$38.31 28.43 USD | CA$4.45B 3.31B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $26.59 — |
-0.93
|
$3.24B — | $1.60M — | $26.48 — | $27.92 — | $3.24B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.25 15.77 USD |
-2.12
|
CA$4.31B 3.2B USD | CA$938.49K 696.41K USD | CA$21.13 15.68 USD | CA$21.83 16.2 USD | CA$4.31B 3.2B USD | 57.43 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.81 9.51 USD |
+1.83
|
CA$3.77B 2.8B USD | CA$1.46M 1.09M USD | CA$12.49 9.27 USD | CA$13.12 9.74 USD | CA$3.77B 2.8B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.96 8.7 USD |
+2.91
|
€2.34B 2.56B USD | €31.88K 34.85K USD | €7.58 8.28 USD | €8.00 8.75 USD | €2.34B 2.56B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.99 2.5 USD |
-0.83
|
CN¥13.67B 1.9B USD | CN¥62.73M 8.72M USD | CN¥17.87 2.48 USD | CN¥18.76 2.61 USD | CN¥13.67B 1.9B USD | 21.41 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.01 1.81 USD |
-4.9
|
CN¥12.09B 1.68B USD | CN¥33.74M 4.69M USD | CN¥12.85 1.79 USD | CN¥13.65 1.9 USD | CN¥12.09B 1.68B USD | 260.19 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.26 12.75 USD |
-0.47
|
A$2.07B 1.37B USD | A$9.46K 6.26K USD | A$19.07 12.62 USD | A$19.46 12.88 USD | A$2.07B 1.37B USD | 33.78 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.27 7.62 USD |
-3.3
|
CA$1.71B 1.27B USD | CA$269.75K 200.17K USD | CA$10.20 7.57 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 0 | -CA$0.50 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.37 — |
-1.07
|
$1.18B — | $13.91K — | $7.29 — | $7.44 — | $1.18B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.66 0.79 USD |
-8.41
|
CN¥8.16B 1.13B USD | CN¥104.55M 14.54M USD | CN¥5.66 0.79 USD | CN¥6.14 0.85 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.46 19.63 USD |
+1.38
|
CA$1.45B 1.08B USD | CA$38.59K 28.64K USD | CA$25.70 19.07 USD | CA$26.72 19.83 USD | CA$1.45B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.22 — |
+1.75
|
$1.05B — | $687.30K — | $18.62 — | $19.44 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.48 6.29 USD |
+1.68
|
CA$1.33B 987M USD | CA$488.65K 362.61K USD | CA$8.26 6.13 USD | CA$8.57 6.36 USD | CA$1.33B 987M USD | 44.63 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $6.17 — |
+1.48
|
$967.99M — | $3.64M — | $6.01 — | $6.23 — | $967.99M — | 44.07 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
+0.34
|
CA$1.28B 947.52M USD | CA$1.61M 1.19M USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.15 — |
+0.47
|
$930.60M — | $49.15K — | $2.11 — | $2.17 — | $930.60M — | 43.00 | $0.05 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.16 5.64 USD |
+1.57
|
€809.34M 884.72M USD | €150.00 163.97 USD | €5.02 5.49 USD | €5.16 5.64 USD | €809.34M 884.72M USD | 43.00 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.83 8.04 USD |
0
|
CA$1.00B 743.87M USD | CA$13.56K 10.06K USD | CA$10.73 7.96 USD | CA$11.03 8.18 USD | CA$1.00B 743.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.89 — |
-0.13
|
$730.31M — | $215.37K — | $7.76 — | $8.10 — | $730.31M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.48 4.07 USD |
-6.48
|
CA$927.79M 688.48M USD | CA$790.34K 586.48K USD | CA$5.48 4.07 USD | CA$5.93 4.4 USD | CA$927.79M 688.48M USD | 26.09 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.02 3.73 USD |
+3.93
|
CA$922.36M 684.44M USD | CA$282.25K 209.45K USD | CA$4.79 3.55 USD | CA$5.06 3.75 USD | CA$922.36M 684.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integra Resources ITRG | $4.03 — |
-5.18
|
$682.30M — | $1.84M — | $4.02 — | $4.34 — | $682.30M — | 26.86 | $0.15 — | ||
| New Pacific Metals NEWP | $3.67 — |
+4.86
|
$676.01M — | $885.66K — | $3.52 — | $3.69 — | $676.01M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-1.35
|
A$784.99M 519.55M USD | A$385.72K 255.29K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$784.99M 519.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.53 USD |
+2.55
|
A$671.66M 444.54M USD | A$276.81K 183.21K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$671.66M 444.54M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
+2.35
|
A$596.97M 395.11M USD | A$73.81K 48.85K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$596.97M 395.11M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.06 0.7 USD |
+3.92
|
A$548.58M 363.08M USD | A$688.38K 455.61K USD | A$1.02 0.68 USD | A$1.06 0.7 USD | A$548.58M 363.08M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.81 0.54 USD |
-5.81
|
A$508.34M 336.45M USD | A$1.15M 762.65K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$508.34M 336.45M USD | 0 | -A$0.09 -0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.79 2.81 USD |
+2.71
|
CA$442.46M 328.33M USD | CA$289.28K 214.66K USD | CA$3.60 2.67 USD | CA$3.98 2.95 USD | CA$442.46M 328.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| Platinum Group Metals PLG | $2.74 — |
+2.24
|
$319.88M — | $8.01M — | $2.62 — | $2.90 — | $319.88M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+7.02
|
$317.37M — | $20.10K — | $1.15 — | $1.16 — | $317.37M — | 15.25 | $0.08 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
-1.19
|
CA$420.13M 311.76M USD | CA$822.27K 610.17K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$420.13M 311.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.14 USD |
0
|
€283.63M 310.05M USD | €35.13K 38.41K USD | €1.03 1.13 USD | €1.04 1.14 USD | €283.63M 310.05M USD | 14.85 | €0.07 0.08 USD | ||
| Silver Tiger Metals SLVTF | $0.59 — |
0
|
$298.65M — | $39.37K — | $0.58 — | $0.60 — | $298.65M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
+2
|
€267.69M 292.62M USD | €7.50K 8.2K USD | €0.49 0.54 USD | €0.54 0.58 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
0
|
A$434.16M 287.35M USD | A$362.74K 240.08K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Goliath Resources Limited GOT.V | CA$2.25 1.67 USD |
-1.75
|
CA$386.45M 286.77M USD | CA$895.86K 664.78K USD | CA$2.15 1.6 USD | CA$2.37 1.76 USD | CA$386.45M 286.77M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.62 — |
-2.99
|
$278.24M — | $65.06K — | $1.58 — | $1.66 — | $278.24M — | 0 | -$0.13 — | ||
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
+1.01
|
A$398.81M 263.96M USD | A$109.15K 72.24K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$398.81M 263.96M USD | 25.00 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.68 0.09 USD |
-4.23
|
HK$2.01B 256.87M USD | HK$38.63M 4.94M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.01B 256.87M USD | 34.00 | HK$0.02 0.002 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.96 1.04 USD |
+4.95
|
€203.77M 222.75M USD | €24.00K 26.24K USD | €0.95 1.03 USD | €0.96 1.05 USD | €203.77M 222.75M USD | 0 | €0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.50 0.33 USD |
-2.91
|
A$331.21M 219.21M USD | A$3.24M 2.14M USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$331.21M 219.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.14 — |
+5.56
|
$219.09M — | $5.92K — | $1.13 — | $1.16 — | $219.09M — | 0 | $0.00 — | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
-3.37
|
CA$285.45M 211.82M USD | CA$598.24K 443.93K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.53 1.14 USD |
-3.16
|
CA$284.58M 211.17M USD | CA$236.22K 175.29K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$284.58M 211.17M USD | 0 | CA$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.55M 208.19M USD | A$2.63M 1.74M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$314.55M 208.19M USD | 6.50 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
-1.92
|
€185.31M 202.56M USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.54 0.59 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.95 1.45 USD |
+1.04
|
CA$266.42M 197.7M USD | CA$134.43K 99.75K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$266.42M 197.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.40 — |
-0.71
|
$192.67M — | $460.00 — | $1.40 — | $1.41 — | $192.67M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.67 0.5 USD |
+1.52
|
CA$259.04M 192.22M USD | CA$1.08M 804.01K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$259.04M 192.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.48 — |
0
|
$185.58M — | $150.36K — | $0.46 — | $0.49 — | $185.58M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.22 — |
+3.53
|
$185.11M — | $5.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.49 — |
+0.82
|
$184.56M — | $7.08K — | $0.48 — | $0.50 — | $184.56M — | 0 | -$0.00 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.40 0.44 USD |
-2.91
|
€159.90M 174.8M USD | €10.00K 10.93K USD | €0.39 0.43 USD | €0.40 0.44 USD | €159.90M 174.8M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
0
|
A$260.69M 172.54M USD | A$4.97K 3.29K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.43 USD |
-4.13
|
€154.05M 168.4M USD | €25.30K 27.66K USD | €0.38 0.42 USD | €0.41 0.45 USD | €154.05M 168.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.12
|
€146.04M 159.64M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €146.04M 159.64M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
+2.7
|
A$233.10M 154.28M USD | A$480.36K 317.93K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$233.10M 154.28M USD | 0 | -A$0.01 -0.006 USD | ||
| King Copper Discovery TBXXF | $0.52 — |
-8.19
|
$148.22M — | $1.50K — | $0.52 — | $0.54 — | $148.22M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
-3.33
|
$145.30M — | $10.09K — | $1.43 — | $1.50 — | $145.30M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.97 1.46 USD |
-4.37
|
CA$193.74M 143.76M USD | CA$73.73K 54.71K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$193.74M 143.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-1.97
|
$134.03M — | $16.75K — | $0.28 — | $0.29 — | $134.03M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.85 — |
0
|
$133.37M — | $19.20K — | $1.79 — | $1.96 — | $133.37M — | 0 | -$0.04 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.48 1.84 USD |
-2.75
|
CA$178.79M 132.67M USD | CA$39.62K 29.4K USD | CA$2.40 1.78 USD | CA$2.65 1.97 USD | CA$178.79M 132.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.23 0.25 USD |
-6.1
|
€113.75M 124.34M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €113.75M 124.34M USD | 0 | -€0.03 -0.03 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-5.83
|
CA$144.63M 107.33M USD | CA$123.45K 91.61K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.82 — |
-5.26
|
$104.95M — | $98.50K — | $0.80 — | $0.86 — | $104.95M — | 27.33 | $0.03 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-2.04
|
CA$140.24M 104.07M USD | CA$444.33K 329.72K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.35 — |
-1.59
|
$102.79M — | $10.50K — | $0.35 — | $0.35 — | $102.79M — | 0 | -$0.34 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.92
|
A$152.34M 100.83M USD | A$3.90K 2.58K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$152.34M 100.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.31 0.34 USD |
-6.57
|
€91.45M 99.97M USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.31 0.34 USD | €91.45M 99.97M USD | 0 | -€0.29 -0.3 USD | ||
| Austral Gold AGLDF | $0.11 — |
+57.14
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Alaska Silver Corp. WAM.V | CA$1.08 0.8 USD |
-2.7
|
CA$119.47M 88.65M USD | CA$103.06K 76.47K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$119.47M 88.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.54 0.4 USD |
+3.85
|
CA$118.68M 88.07M USD | CA$246.14K 182.65K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$118.68M 88.07M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+10.37
|
$85.71M — | $3.35K — | $1.17 — | $1.21 — | $85.71M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
+2.36
|
$83.04M — | $2.99K — | $0.88 — | $0.91 — | $83.04M — | 0 | -$0.02 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.58 1.17 USD |
-5.39
|
CA$108.77M 80.71M USD | CA$162.34K 120.46K USD | CA$1.56 1.16 USD | CA$1.71 1.27 USD | CA$108.77M 80.71M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.95 0.7 USD |
-3.06
|
CA$105.93M 78.61M USD | CA$38.34K 28.45K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$105.93M 78.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining VLMGF | $0.69 — |
-2.9
|
$77.47M — | $15.20K — | $0.73 — | $0.75 — | $77.47M — | 0 | -$0.01 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
0
|
A$116.42M 77.06M USD | A$30.89K 20.44K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-1.27
|
CA$103.74M 76.98M USD | CA$358.56K 266.07K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold NAUFF | $0.57 — |
-4.31
|
$76.48M — | $13.10K — | $0.57 — | $0.57 — | $76.48M — | 0 | -$0.04 — | ||
| Carnaby Resources Limited CNB.AX | A$0.41 0.27 USD |
0
|
A$111.83M 74.01M USD | A$16.10K 10.65K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$111.83M 74.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.53 0.35 USD |
-1.85
|
A$107.85M 71.38M USD | A$19.39K 12.83K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$107.85M 71.38M USD | 0 | -A$0.02 -0.01 USD | ||
| American Sierra Gold AMNP | $0.08 — |
0
|
$70.29M — | $2.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Austral Gold Limited AGLD.V | CA$0.15 0.11 USD |
+15.38
|
CA$93.17M 69.14M USD | CA$1.04M 770.31K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$93.17M 69.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||