板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (664)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.6 — |
+7.57
|
$15.18B — | $933 — | $19.8 — | $20.6 — | $15.18B — | 108.42 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.7 — |
+8.45
|
$12.21B — | $179.36K — | $7.45 — | $7.75 — | $12.21B — | 30.80 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.19 — |
+6
|
$8.3B — | $217.2K — | $8.96 — | $9.26 — | $8.3B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.76 8.48 USD |
0
|
$6.96B 7.61B USD | $34.43K 37.64K USD | $7.5 8.2 USD | $8.3 9.07 USD | $6.96B 7.61B USD | 0 | -$0.92 -1.005 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.05 2.65 USD |
+0.74
|
$52.9B 7.35B USD | $22.7M 3.16M USD | $18.71 2.6 USD | $19.2 2.67 USD | $52.9B 7.35B USD | 22.41 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.49 24.11 USD |
-0.31
|
$6.52B 4.84B USD | $85.96K 63.79K USD | $32.24 23.92 USD | $32.84 24.37 USD | $6.52B 4.84B USD | 812.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.67 — |
+3.67
|
$4.3B — | $965.38K — | $16 — | $16.72 — | $4.3B — | 10.16 | $1.64 — | |
| Hecla Mining Company HL | $6 — |
+2.92
|
$3.8B — | $21.48M — | $5.8 — | $6.01 — | $3.8B — | 50.00 | $0.12 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.5 9.27 USD |
+5.07
|
$28.74B 3.67B USD | $2.91M 372.3K USD | $69.05 8.83 USD | $73.5 9.4 USD | $28.74B 3.67B USD | 21.07 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.46 9.25 USD |
+2.47
|
$4.94B 3.67B USD | $22.76K 16.89K USD | $12.3 9.13 USD | $12.5 9.28 USD | $4.94B 3.67B USD | 20.76 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $5.1 5.57 USD |
+2.87
|
$3.27B 3.57B USD | $500 546.57 USD | $4.95 5.41 USD | $5.1 5.57 USD | $3.27B 3.57B USD | 50.97 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.02 5.49 USD |
+1.07
|
$3.21B 3.51B USD | $2.27K 2.48K USD | $4.95 5.42 USD | $5.06 5.53 USD | $3.21B 3.51B USD | 50.21 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $13.56 — |
+4.87
|
$3.07B — | $3.02K — | $13.09 — | $13.56 — | $3.07B — | 26.07 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $400 0.03 USD |
+6.38
|
$43.2T 2.76B USD | $182.82M 11.68K USD | $378 0.02 USD | $404 0.03 USD | $43.2T 2.76B USD | 116.27 | $3.44 0.0002 USD | |
| SPM 600459.SS | $15.65 2.18 USD |
+4.4
|
$11.9B 1.65B USD | $38.76M 5.39M USD | $15.22 2.12 USD | $16 2.22 USD | $11.9B 1.65B USD | 20.06 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.73 4.99 USD |
+2.12
|
$1.95B 1.45B USD | $685.62K 508.77K USD | $6.46 4.79 USD | $6.75 5.01 USD | $1.95B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.92 — |
+2.5
|
$1.42B — | $15.56M — | $4.73 — | $4.95 — | $1.42B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.21 4.6 USD |
+4.21
|
$1.25B 1.36B USD | $6.71K 7.33K USD | $4.08 4.46 USD | $4.21 4.6 USD | $1.25B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.58 13.05 USD |
-1.51
|
$1.82B 1.35B USD | $169.63K 125.87K USD | $17.27 12.82 USD | $17.94 13.31 USD | $1.82B 1.35B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $12.89 — |
-1
|
$1.34B — | $3.15M — | $12.66 — | $13.24 — | $1.34B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.27 6.88 USD |
-2.22
|
$1.65B 1.23B USD | $329.16K 244.26K USD | $9.25 6.86 USD | $9.47 7.03 USD | $1.65B 1.23B USD | 42.13 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.8 10.46 USD |
+2.6
|
$1.7B 1.13B USD | $16.89K 11.18K USD | $15.41 10.2 USD | $16.09 10.65 USD | $1.7B 1.13B USD | 50.96 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.91
|
$6.26B 870.28M USD | $64.54M 8.97M USD | $4.34 0.6 USD | $4.48 0.62 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.38 4.73 USD |
+5.45
|
$1.05B 779.25M USD | $427.84K 317.48K USD | $6.03 4.47 USD | $6.42 4.76 USD | $1.05B 779.25M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.46
|
$790.78M 586.81M USD | $431.51K 320.21K USD | $2.05 1.52 USD | $2.09 1.55 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.52 — |
+1.33
|
$575.11M — | $12.53K — | $1.52 — | $1.53 — | $575.11M — | 152.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.62 — |
+8.06
|
$552.22M — | $25.5K — | $3.38 — | $3.62 — | $552.22M — | 0 | -$0.19 — | |
| McEwen Mining Inc. MUX.TO | $13.25 9.83 USD |
+5.24
|
$716.08M 531.38M USD | $60.29K 44.74K USD | $12.57 9.33 USD | $13.25 9.83 USD | $716.08M 531.38M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+2.51
|
$713.03M 529.11M USD | $258.06K 191.5K USD | $4.76 3.53 USD | $4.91 3.64 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| McEwen Mining MUX | $9.72 — |
+5.88
|
$524.76M — | $997.15K — | $9.19 — | $9.73 — | $524.76M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $3.6 — |
+2.56
|
$522.79M — | $4.96M — | $3.48 — | $3.61 — | $522.79M — | 36.00 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.02 3.3 USD |
+4.5
|
$455.98M 498.45M USD | $5K 5.47K USD | $2.96 3.24 USD | $3.02 3.3 USD | $455.98M 498.45M USD | 33.55 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.97 3.25 USD |
+2.41
|
$446.88M 488.5M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $446.88M 488.5M USD | 33.00 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.28 — |
0
|
$388.71M — | $2.01M — | $2.25 — | $2.31 — | $388.71M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.34 3.96 USD |
+0.38
|
$494.08M 366.64M USD | $15.45K 11.46K USD | $5.21 3.87 USD | $5.37 3.98 USD | $494.08M 366.64M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.93 — |
+1.29
|
$363.62M — | $396.25K — | $3.82 — | $3.95 — | $363.62M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $313.98K 232.99K USD | $2.07 1.54 USD | $2.21 1.64 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.46 USD |
+3.76
|
$399.88M 264.67M USD | $1.7M 1.12M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $399.88M 264.67M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.53 — |
-4.38
|
$258.57M — | $1.93M — | $1.51 — | $1.63 — | $258.57M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+1.89
|
$390.27M 258.3M USD | $1.79M 1.18M USD | $0.53 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.9899 — |
+6.45
|
$257.51M — | $7K — | $0.9699 — | $0.9899 — | $257.51M — | 24.75 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+3.37
|
$343.79M 255.12M USD | $284.81K 211.35K USD | $2.09 1.55 USD | $2.17 1.61 USD | $343.79M 255.12M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.57 — |
+3.29
|
$251.05M — | $18.05K — | $1.55 — | $1.59 — | $251.05M — | 0 | -$0.2 — | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+2.69
|
$328.11M 243.48M USD | $13.95K 10.35K USD | $1.86 1.38 USD | $1.91 1.42 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.39 — |
+2.21
|
$238.78M — | $146.79K — | $1.35 — | $1.39 — | $238.78M — | 0 | -$0.03 — | |
| 29Metals Limited 29M.AX | $0.26 0.17 USD |
+2
|
$349.69M 231.45M USD | $3.5M 2.32M USD | $0.25 0.16 USD | $0.27 0.18 USD | $349.69M 231.45M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
-7.09
|
$272.48M 180.34M USD | $8.11M 5.37M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $272.48M 180.34M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.2 1.63 USD |
+4.76
|
$231.45M 171.75M USD | $81.73K 60.65K USD | $2.14 1.59 USD | $2.27 1.68 USD | $231.45M 171.75M USD | 0 | -$0.07 -0.05 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
+4.35
|
$258.08M 170.81M USD | $3.49M 2.31M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals PLG | $1.62 — |
+5.88
|
$170.43M — | $3.38M — | $1.55 — | $1.67 — | $170.43M — | 0 | -$0.05 — | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
+7.89
|
$253.57M 167.83M USD | $2.6M 1.72M USD | $0.5699 0.38 USD | $0.63 0.41 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
+5.62
|
$192.94M 143.17M USD | $443.67K 329.23K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.33 — |
+4.43
|
$138.96M — | $164.6K — | $0.33 — | $0.34 — | $138.96M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.29 USD |
+6.35
|
$121.87M 133.22M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $121.87M 133.22M USD | 0 | -$0.01 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
+2.35
|
$1.02B 130.27M USD | $50.13M 6.41M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.02B 130.27M USD | 43.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
+29.63
|
$112.3M 122.76M USD | $82.58K 90.27K USD | $0.22 0.24 USD | $0.33 0.36 USD | $112.3M 122.76M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $189.28K 125.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$162.35M 120.47M USD | $17.02K 12.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $162.35M 120.47M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
0
|
$172.7M 114.31M USD | $2.69M 1.78M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4299 0.28 USD |
+13.16
|
$172.46M 114.14M USD | $71.87K 47.57K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $172.46M 114.14M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.3499 — |
+10.44
|
$112.15M — | $183.3K — | $0.33 — | $0.3499 — | $112.15M — | 0 | -$0.04 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$169.37M 112.1M USD | $1.6M 1.06M USD | $0.08 0.05 USD | $0.08 0.05 USD | $169.37M 112.1M USD | 1.63 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.35 USD |
+6.74
|
$149.77M 111.14M USD | $803.83K 596.49K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $149.77M 111.14M USD | 0 | -$0.06 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-1.96
|
$127.16M 84.16M USD | $526.5K 348.47K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $127.16M 84.16M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.23 — |
+3.52
|
$84.11M — | $65.07K — | $0.22 — | $0.23 — | $84.11M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $214.28K 159.01K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.16
|
$82.86M — | $11K — | $0.53 — | $0.53 — | $82.86M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.15 — |
+0.88
|
$78.88M — | $10.95K — | $1.13 — | $1.17 — | $78.88M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77.94M — | $100 — | $0.17 — | $0.17 — | $77.94M — | 1.69 | $0.1 — | |
| Chesapeake Gold Corp. CKG.V | $1.53 1.14 USD |
-1.92
|
$104.64M 77.65M USD | $31.7K 23.52K USD | $1.53 1.14 USD | $1.58 1.17 USD | $104.64M 77.65M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $43.56K 32.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Capitan Silver Corp. CAPT.V | $1 0.74 USD |
+11.11
|
$98.34M 72.98M USD | $366.25K 271.78K USD | $0.9399 0.7 USD | $1 0.74 USD | $98.34M 72.98M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.7299 — |
+8.01
|
$72.23M — | $6.47K — | $0.6899 — | $0.7299 — | $72.23M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-2.7
|
$718.77M 70.16M USD | $365.81K 35.71K USD | $1.55 0.15 USD | $1.62 0.16 USD | $718.77M 70.16M USD | 1.58 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $536.31K 397.98K USD | $0.23 0.17 USD | $0.25 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+1.09
|
$66.4M — | $260.61K — | $0.17 — | $0.1799 — | $66.4M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
+5.66
|
$96.77M 64.05M USD | $276.45K 182.97K USD | $0.27 0.18 USD | $0.28 0.19 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
+4.05
|
$85.07M 63.12M USD | $68.21K 50.62K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $85.07M 63.12M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+7.12
|
$62.61M — | $45.5K — | $0.17 — | $0.1799 — | $62.61M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+3.26
|
$83.72M 62.12M USD | $637.73K 473.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-0.7
|
$56.15M 61.38M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Viscount Mining VLMGF | $0.54 — |
+0.56
|
$59.88M — | $500 — | $0.54 — | $0.54 — | $59.88M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $26.78K 19.88K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4799 — |
-5.54
|
$56.56M — | $30.06K — | $0.4799 — | $0.4899 — | $56.56M — | 47.70 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+12
|
$56.54M — | $111.9K — | $0.16 — | $0.17 — | $56.54M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
+8.33
|
$75.08M 55.71M USD | $445.89K 330.88K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $75.08M 55.71M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4 — |
0
|
$55.18M — | $8K — | $0.38 — | $0.4299 — | $55.18M — | 40.00 | $0.01 — | |
| Adyton Resources Corporation ADY.V | $0.28 0.21 USD |
0
|
$72.78M 54.01M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
-5.36
|
$72.41M 53.73M USD | $12.32K 9.14K USD | $0.53 0.39 USD | $0.54 0.4 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-4.47
|
$49M 53.56M USD | $17.5K 19.13K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.34 0.22 USD |
-6.94
|
$76.51M 50.64M USD | $287.69K 190.41K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $76.51M 50.64M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
-2.53
|
$67.16M 49.84M USD | $43.31K 32.14K USD | $0.77 0.57 USD | $0.79 0.59 USD | $67.16M 49.84M USD | 0 | -$0.11 -0.08 USD | |
| Peak Minerals Limited PUA.AX | $0.02999 0.02 USD |
+13.04
|
$72.99M 48.31M USD | $21.02M 13.91M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $72.99M 48.31M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
+6.67
|
$47.88M — | $60.69K — | $0.16 — | $0.16 — | $47.88M — | 0 | -$0.28 — | |
| Brixton Metals BBBXF | $0.08999 — |
+14.16
|
$47.82M — | $4.7K — | $0.08999 — | $0.08999 — | $47.82M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.4
|
$43.65M 47.71M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $43.65M 47.71M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+20.81
|
$42.97M 46.97M USD | $55K 60.12K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $42.97M 46.97M USD | 0 | -$0.07 -0.07 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+10.71
|
$62.77M 46.58M USD | $443.77K 329.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $62.77M 46.58M USD | 0 | -$0.11 -0.08 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+17.39
|
$42.38M 46.33M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.38M 46.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||