板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.05 — |
0
|
$13.3B — | $19.09K — | $17.8 — | $18.48 — | $13.3B — | 95.00 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.06 — |
+3.22
|
$11.2B — | $603.25K — | $6.98 — | $7.25 — | $11.2B — | 28.23 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
+1.76
|
$56.31B 7.83B USD | $23.3M 3.24M USD | $19.95 2.77 USD | $20.63 2.87 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.07 — |
+5.91
|
$7.24B — | $655.02K — | $8 — | $8.26 — | $7.24B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.98 24.47 USD |
-2.43
|
$6.62B 4.91B USD | $34.62K 25.69K USD | $32.81 24.35 USD | $33.83 25.1 USD | $6.62B 4.91B USD | 824.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.94 — |
-0.03
|
$4.3B — | $591.65K — | $16.85 — | $17.43 — | $4.3B — | 10.32 | $1.64 — | |
| Hecla Mining Company HL | $6.29 — |
-2.48
|
$3.98B — | $22.58M — | $6.19 — | $6.49 — | $3.98B — | 52.37 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
-4.39
|
$3.53B 3.86B USD | $31.59K 34.53K USD | $5.44 5.95 USD | $5.81 6.35 USD | $3.53B 3.86B USD | 50.70 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.15 8.84 USD |
+3.6
|
$27.41B 3.5B USD | $5.03M 643.73K USD | $66.15 8.46 USD | $71.8 9.18 USD | $27.41B 3.5B USD | 20.10 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.78 8.74 USD |
+2.52
|
$4.67B 3.47B USD | $6.97K 5.17K USD | $11.6 8.61 USD | $11.99 8.9 USD | $4.67B 3.47B USD | 19.63 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $450 0.03 USD |
-0.44
|
$48.6T 3.11B USD | $1.61B 102.63K USD | $442 0.03 USD | $535 0.03 USD | $48.6T 3.11B USD | 131.57 | $3.42 0.0002 USD | |
| G Mining Ventures GMINF | $13.62 — |
-7.28
|
$3.08B — | $23.8K — | $13.35 — | $14.35 — | $3.08B — | 26.19 | $0.52 — | |
| SPM 600459.SS | $15.47 2.15 USD |
+6.62
|
$11.76B 1.64B USD | $45.32M 6.3M USD | $14.91 2.07 USD | $15.57 2.16 USD | $11.76B 1.64B USD | 19.83 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.1 4.52 USD |
-2.01
|
$1.77B 1.31B USD | $1.1M 815.91K USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.77B 1.31B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.46 — |
-2.2
|
$1.29B — | $18.93M — | $4.31 — | $4.62 — | $1.29B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $23.62 17.53 USD |
+1.42
|
$1.69B 1.25B USD | $78.1K 57.96K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.69B 1.25B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $17.23 — |
+0.94
|
$1.23B — | $690.77K — | $16.64 — | $17.5 — | $1.23B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.12B 1.22B USD | $12.24K 13.38K USD | $3.82 4.17 USD | $4.14 4.52 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.7 6.46 USD |
-5.74
|
$1.55B 1.15B USD | $671.23K 498.09K USD | $8.62 6.4 USD | $9.3 6.9 USD | $1.55B 1.15B USD | 39.54 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.72 9.74 USD |
+15
|
$1.58B 1.05B USD | $82.65K 54.7K USD | $13.3 8.8 USD | $15.2 10.06 USD | $1.58B 1.05B USD | 47.48 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.31 0.6 USD |
-4.43
|
$6.22B 864.27M USD | $98.4M 13.68M USD | $4.3 0.6 USD | $4.49 0.62 USD | $6.22B 864.27M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
-1.6
|
$1.01B 749.94M USD | $72.72K 53.96K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources GLGDF | $1.69 — |
0
|
$641.62M — | $104.92K — | $1.65 — | $1.75 — | $641.62M — | 169.00 | $0.01 — | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
-1.94
|
$860.78M 638.75M USD | $168.36K 124.94K USD | $2.25 1.67 USD | $2.36 1.75 USD | $860.78M 638.75M USD | 227.50 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.88 3.62 USD |
+0.41
|
$708.23M 525.55M USD | $359.26K 266.59K USD | $4.79 3.55 USD | $5.09 3.78 USD | $708.23M 525.55M USD | 34.85 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.55 — |
-0.04
|
$515.72M — | $4.7M — | $3.49 — | $3.73 — | $515.72M — | 35.53 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.22 3.52 USD |
+0.31
|
$467.32M 510.84M USD | $6.43K 7.03K USD | $3.06 3.34 USD | $3.06 3.34 USD | $467.32M 510.84M USD | 35.77 | $0.09 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.69 9.42 USD |
+0.24
|
$685.58M 508.74M USD | $43.84K 32.53K USD | $12.49 9.27 USD | $12.92 9.59 USD | $685.58M 508.74M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.13 3.42 USD |
+2.96
|
$464.75M 508.04M USD | $3.7K 4.04K USD | $3.08 3.37 USD | $3.24 3.54 USD | $464.75M 508.04M USD | 34.77 | $0.09 0.1 USD | |
| McEwen Mining MUX | $9.26 — |
+0.01
|
$499.93M — | $410.51K — | $9.13 — | $9.45 — | $499.93M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.13 — |
+0.97
|
$480.02M — | $194.4K — | $3.12 — | $3.27 — | $480.02M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $2.03 — |
+0.5
|
$346.09M — | $1.77M — | $2 — | $2.06 — | $346.09M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
+1.64
|
$458.92M 340.55M USD | $24.63K 18.28K USD | $4.89 3.63 USD | $5 3.71 USD | $458.92M 340.55M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.62 — |
+0.98
|
$334.48M — | $464.5K — | $3.54 — | $3.66 — | $334.48M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
-7.2
|
$403.07M 299.1M USD | $250.74K 186.07K USD | $2.38 1.77 USD | $2.56 1.9 USD | $403.07M 299.1M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.76 — |
-6.4
|
$296.6M — | $1.05M — | $1.75 — | $1.89 — | $296.6M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
0
|
$426.4M 282.22M USD | $657.01K 434.85K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
+9.7
|
$425M 281.29M USD | $5.52M 3.65M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $425M 281.29M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
-2.83
|
$353.88M 262.6M USD | $42.95K 31.87K USD | $2.01 1.49 USD | $2.2 1.63 USD | $353.88M 262.6M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.5 — |
-2.91
|
$259.28M — | $198.56K — | $1.47 — | $1.58 — | $259.28M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.14 1.59 USD |
+0.47
|
$326.67M 242.41M USD | $106.71K 79.18K USD | $2.1 1.56 USD | $2.15 1.6 USD | $326.67M 242.41M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.56 — |
-1.27
|
$238.13M — | $71.66K — | $1.54 — | $1.58 — | $238.13M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.96
|
$237.77M — | $16.2K — | $0.91 — | $0.93 — | $237.77M — | 22.85 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $3.31M 2.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $14.54M 9.63M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-3.62
|
$274.19M 181.47M USD | $4.84M 3.2M USD | $0.64 0.42 USD | $0.7199 0.47 USD | $274.19M 181.47M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.21 1.64 USD |
+2.31
|
$232.5M 172.53M USD | $39.74K 29.49K USD | $2.16 1.6 USD | $2.28 1.69 USD | $232.5M 172.53M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.59 — |
+0.95
|
$167.28M — | $1.04M — | $1.58 — | $1.67 — | $167.28M — | 0 | -$0.05 — | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1
|
$228.11M 150.98M USD | $13.28M 8.79M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $228.11M 150.98M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.34 — |
+5.09
|
$138.05M — | $166.66K — | $0.3099 — | $0.34 — | $138.05M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+26.03
|
$1.08B 137.76M USD | $333.16M 42.6M USD | $0.3699 0.05 USD | $0.4699 0.06 USD | $1.08B 137.76M USD | 46.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+4.65
|
$184.73M 137.08M USD | $793.88K 589.11K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.91M 1.26M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$114.12M 124.75M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.12M 124.75M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $2.65M 1.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.72M 119.26M USD | $274K 203.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.72M 119.26M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-3
|
$163.98M 108.53M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $163.98M 108.53M USD | 1.93 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.39 0.26 USD |
-3.7
|
$156.41M 103.52M USD | $3.98K 2.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $156.41M 103.52M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.97
|
$91.4M 99.92M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.4M 99.92M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.26 — |
+2.08
|
$94.33M — | $86.25K — | $0.25 — | $0.27 — | $94.33M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $844.86K 626.94K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.27 — |
-1.44
|
$86.45M — | $186.93K — | $0.27 — | $0.28 — | $86.45M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+0.17
|
$82.28M — | $2.03K — | $0.53 — | $0.53 — | $82.28M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
-1.37
|
$110.84M 82.25M USD | $93.79K 69.6K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
-1.57
|
$81.47M — | $1K — | $0.1799 — | $0.1799 — | $81.47M — | 1.76 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-4
|
$108.7M 80.67M USD | $124.5K 92.39K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
+0.12
|
$793.33M 77.44M USD | $199.15K 19.44K USD | $1.66 0.16 USD | $1.68 0.16 USD | $793.33M 77.44M USD | 1.64 | $1.01 0.1 USD | |
| Chesapeake Gold CHPGF | $1.02 — |
-3.17
|
$69.76M — | $49.3K — | $0.9699 — | $1.1 — | $69.76M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.37 1.02 USD |
-4.2
|
$93.7M 69.53M USD | $19.19K 14.24K USD | $1.26 0.93 USD | $1.49 1.11 USD | $93.7M 69.53M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $864.55K 641.55K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-3.68
|
$67.27M — | $518.68K — | $0.1799 — | $0.19 — | $67.27M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $189.82K 125.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-9.17
|
$57.65M 63.02M USD | $23K 25.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.8299 0.62 USD |
+18.57
|
$81.62M 60.57M USD | $441.41K 327.55K USD | $0.68 0.5 USD | $0.9 0.67 USD | $81.62M 60.57M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6099 — |
+15.01
|
$59.99M — | $247.48K — | $0.52 — | $0.66 — | $59.99M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.56
|
$59.09M — | $26.75K — | $0.4199 — | $0.4299 — | $59.09M — | 43.25 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $15.43K 11.45K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.26
|
$58.05M — | $406.59K — | $0.1799 — | $0.2 — | $58.05M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
0
|
$77.98M 57.87M USD | $230.86K 171.31K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
-1.96
|
$77.35M 57.4M USD | $226.6K 168.15K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty EMPYF | $0.4799 — |
-3.22
|
$56.34M — | $109.19K — | $0.4699 — | $0.4899 — | $56.34M — | 47.51 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
-3.03
|
$75.89M 56.32M USD | $38.38K 28.48K USD | $0.64 0.47 USD | $0.68 0.5 USD | $75.89M 56.32M USD | 64.00 | $0.01 0.007 USD | |
| Denarius Metals DNRSF | $0.4799 — |
-2.04
|
$54.67M — | $12.61K — | $0.4799 — | $0.4899 — | $54.67M — | 0 | $0 — | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.52
|
$49.13M 53.71M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.17 0.19 USD | $49.13M 53.71M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-3.15
|
$48.9M 53.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $48.9M 53.46M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-5.88
|
$69.72M 51.74M USD | $66.33K 49.22K USD | $0.78 0.58 USD | $0.8599 0.64 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Defiance Silver DNCVF | $0.17 — |
-2.67
|
$51.7M — | $1.03M — | $0.17 — | $0.1799 — | $51.7M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-6
|
$68.32M 50.69M USD | $3.59M 2.67M USD | $0.23 0.17 USD | $0.25 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-1.54
|
$73.08M 48.37M USD | $206.04K 136.37K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+67.57
|
$62.77M 46.58M USD | $1.26M 936.79K USD | $0.1799 0.13 USD | $0.32 0.24 USD | $62.77M 46.58M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-2.23
|
$46.4M — | $438 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
-3.45
|
$61.87M 45.91M USD | $7.5K 5.57K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
+2.5
|
$59.9M 44.45M USD | $1.05M 775.88K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+8.33
|
$40.51M 44.29M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.51M 44.29M USD | 0 | -$0.25 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
+1.02
|
$43.53M — | $221.96K — | $0.1499 — | $0.16 — | $43.53M — | 0 | -$0.28 — | |
| Eastern Platinum ELRFF | $0.2099 — |
+51.84
|
$42.52M — | $159.35K — | $0.14 — | $0.2099 — | $42.52M — | 0 | -$0.08 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$61.76M 40.88M USD | $6.62M 4.38M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||