板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (662)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.18 — |
-3.82
|
$21.06B — | $265 — | $27.86 — | $28.18 — | $21.06B — | 45.45 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.5 — |
-7
|
$15.2B — | $25.85K — | $9.39 — | $9.67 — | $15.2B — | 189.90 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.33 — |
-4
|
$9.38B — | $38K — | $10.11 — | $10.43 — | $9.38B — | 206.59 | $0.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.96 9.79 USD |
-5.49
|
$8.04B 8.79B USD | $5.89K 6.44K USD | $8.96 9.79 USD | $9.3 10.17 USD | $8.04B 8.79B USD | 224.00 | $0.04 0.04 USD | |
| Hecla Mining Company HL | $12.31 — |
-3.56
|
$8.24B — | $7.53M — | $11.83 — | $12.44 — | $8.24B — | 76.90 | $0.16 — | |
| Hecla Mining Company HCL.DE | $10.77 11.77 USD |
-1.42
|
$7.35B 8.03B USD | $12.42K 13.58K USD | $10.37 11.33 USD | $10.9 11.92 USD | $7.35B 8.03B USD | 76.92 | $0.14 0.15 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.44 2.84 USD |
-3.9
|
$56.76B 7.89B USD | $32.69M 4.54M USD | $20.3 2.82 USD | $21.18 2.94 USD | $56.76B 7.89B USD | 19.46 | $1.05 0.15 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.39 16.61 USD |
-3.7
|
$8.88B 6.59B USD | $8.1K 6.01K USD | $22.24 16.5 USD | $22.86 16.96 USD | $8.88B 6.59B USD | 21.52 | $1.04 0.77 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $123.7 15.82 USD |
-3.66
|
$50.4B 6.44B USD | $1.72M 219.72K USD | $122.8 15.7 USD | $128.5 16.43 USD | $50.4B 6.44B USD | 21.40 | $5.78 0.74 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.61 28.65 USD |
-2.08
|
$7.97B 5.92B USD | $26.26K 19.49K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.97B 5.92B USD | 31.90 | $1.21 0.9 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.17 — |
-3.44
|
$5.43B — | $307.53K — | $21.04 — | $21.65 — | $5.43B — | 11.82 | $1.79 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $630 0.04 USD |
-1.56
|
$68.04T 4.35B USD | $104.96M 6.71K USD | $615 0.04 USD | $645 0.04 USD | $68.04T 4.35B USD | 547.82 | $1.15 0.00007 USD | |
| G Mining Ventures GMINF | $18.78 — |
-4.04
|
$4.28B — | $500 — | $18.78 — | $18.78 — | $4.28B — | 24.07 | $0.78 — | |
| Perpetua Resources Corp. PPTA.TO | $30.66 22.75 USD |
-3.71
|
$3.73B 2.77B USD | $189.37K 140.52K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.73B 2.77B USD | 0 | -$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $21.8 — |
-3.75
|
$2.66B — | $1.87M — | $21.01 — | $22.21 — | $2.66B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | $10.99 8.16 USD |
-4.26
|
$3.19B 2.37B USD | $596.57K 442.69K USD | $10.66 7.91 USD | $11.15 8.27 USD | $3.19B 2.37B USD | 0 | -$0.38 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $6.73 7.36 USD |
-4.47
|
$1.96B 2.15B USD | $1.65K 1.8K USD | $6.73 7.36 USD | $6.95 7.6 USD | $1.96B 2.15B USD | 0 | -$0.23 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.81 10.25 USD |
-3.16
|
$2.8B 2.08B USD | $174.42K 129.43K USD | $13.59 10.08 USD | $14.06 10.43 USD | $2.8B 2.08B USD | 36.34 | $0.38 0.28 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.13 2.24 USD |
-3.41
|
$12.26B 1.7B USD | $17.97M 2.5M USD | $16.03 2.23 USD | $16.68 2.32 USD | $12.26B 1.7B USD | 19.20 | $0.84 0.12 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | $11.85 1.65 USD |
-1.17
|
$11.01B 1.53B USD | $28.65M 3.98M USD | $11.71 1.63 USD | $12.15 1.69 USD | $11.01B 1.53B USD | 237.00 | $0.05 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.84 12.47 USD |
+1.78
|
$2.03B 1.34B USD | $21.68K 14.35K USD | $18.26 12.09 USD | $19 12.58 USD | $2.03B 1.34B USD | 32.48 | $0.58 0.38 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.36 0.88 USD |
-2.3
|
$9.17B 1.28B USD | $127.03M 17.66M USD | $6.23 0.87 USD | $6.57 0.91 USD | $9.17B 1.28B USD | 0 | -$0.78 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $8.98 6.66 USD |
-0.44
|
$1.49B 1.1B USD | $234.19K 173.78K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.49B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.35 18.07 USD |
-4.17
|
$1.33B 984.12M USD | $32.55K 24.15K USD | $24 17.81 USD | $24.62 18.27 USD | $1.33B 984.12M USD | 0 | -$0.35 -0.2 USD | |
| McEwen MUX | $17.3 — |
-4.27
|
$942.23M — | $449.72K — | $17.02 — | $17.46 — | $942.23M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.58 — |
-2.14
|
$734.82M — | $35.57K — | $4.47 — | $4.66 — | $734.82M — | 0 | -$0.08 — | |
| GoGold Resources Inc. GGD.TO | $2.43 1.8 USD |
-3.19
|
$919.49M 682.31M USD | $285.53K 211.88K USD | $2.39 1.77 USD | $2.47 1.83 USD | $919.49M 682.31M USD | 48.60 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.07 4.5 USD |
-8.32
|
$889.66M 660.18M USD | $475.04K 352.5K USD | $5.98 4.44 USD | $6.47 4.8 USD | $889.66M 660.18M USD | 40.46 | $0.15 0.11 USD | |
| GoGold Resources GLGDF | $1.73 — |
-2.81
|
$659.29M — | $40.44K — | $1.69 — | $1.77 — | $659.29M — | 43.25 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.31 — |
-8.69
|
$632.09M — | $3.12M — | $4.25 — | $4.54 — | $632.09M — | 39.18 | $0.11 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.95 6.64 USD |
-5.29
|
$828.25M 614.61M USD | $8.73K 6.48K USD | $8.94 6.63 USD | $9.3 6.9 USD | $828.25M 614.61M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.76 4.11 USD |
-11.53
|
$551.09M 602.41M USD | $3.85K 4.21K USD | $3.76 4.11 USD | $4.08 4.46 USD | $551.09M 602.41M USD | 37.60 | $0.1 0.11 USD | |
| Metalla Royalty & Streaming MTA | $6.38 — |
-5.48
|
$590.42M — | $472.59K — | $6.35 — | $6.64 — | $590.42M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $3.89 2.89 USD |
-1.77
|
$657.42M 487.84M USD | $256.75K 190.52K USD | $3.81 2.83 USD | $3.96 2.94 USD | $657.42M 487.84M USD | 25.93 | $0.15 0.11 USD | |
| Integra Resources ITRG | $2.77 — |
-2.3
|
$467.29M — | $937.38K — | $2.72 — | $2.81 — | $467.29M — | 25.13 | $0.11 — | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$645.2M 427.03M USD | $3.55M 2.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $645.2M 427.03M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.4699 0.31 USD |
+1.09
|
$637.67M 422.05M USD | $2.23M 1.47M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $637.67M 422.05M USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.75 0.49 USD |
-1.97
|
$623.5M 412.67M USD | $952.17K 630.2K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $623.5M 412.67M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.98 2.21 USD |
-3.56
|
$547.46M 406.25M USD | $181.68K 134.82K USD | $2.96 2.2 USD | $3.03 2.25 USD | $547.46M 406.25M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals NEWP | $2.12 — |
-3.42
|
$391.12M — | $216.87K — | $2.09 — | $2.16 — | $391.12M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $1.04 0.69 USD |
-3.7
|
$537.15M 355.52M USD | $4.58M 3.03M USD | $1 0.66 USD | $1.08 0.71 USD | $537.15M 355.52M USD | 0 | -$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.53 1.88 USD |
-2.69
|
$434.17M 322.18M USD | $232.45K 172.49K USD | $2.42 1.8 USD | $2.57 1.91 USD | $434.17M 322.18M USD | 0 | -$0.22 -0.1 USD | |
| Metallium Limited MTM.AX | $0.79 0.52 USD |
-1.26
|
$483.52M 320.02M USD | $4.69M 3.1M USD | $0.7399 0.49 USD | $0.8 0.53 USD | $483.52M 320.02M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$309.67M — | $17.16K — | $1.74 — | $1.8 — | $309.67M — | 0 | -$0.16 — | |
| Bougainville Copper Limited BOC.AX | $1.16 0.77 USD |
-5.69
|
$465.23M 307.92M USD | $101.91K 67.45K USD | $1.09 0.72 USD | $1.34 0.88 USD | $465.23M 307.92M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $1.15 — |
-1.71
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Bougainville Copper Limited BOU1.F | $0.64 0.7 USD |
-18.99
|
$268.89M 293.93M USD | $3.5K 3.83K USD | $0.64 0.7 USD | $0.64 0.7 USD | $268.89M 293.93M USD | 0 | -$0.01 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.1799 0.12 USD |
-2.7
|
$429.85M 284.5M USD | $1.18M 780.57K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Sylvania Platinum Limited 31L.F | $0.9499 1.03 USD |
-10.85
|
$245.83M 268.72M USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $245.83M 268.72M USD | 13.50 | $0.07 0.08 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$391M 258.79M USD | $2.68M 1.77M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $391M 258.79M USD | 24.00 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-1.75
|
$368.98M 244.21M USD | $1.16M 764.81K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $368.98M 244.21M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.85 2.11 USD |
-1.72
|
$319.64M 237.19M USD | $126.77K 94.07K USD | $2.79 2.07 USD | $2.91 2.16 USD | $319.64M 237.19M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.68 0.5 USD |
-8.11
|
$306.81M 227.67M USD | $2.29M 1.7M USD | $0.67 0.5 USD | $0.7299 0.54 USD | $306.81M 227.67M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals PLG | $2.03 — |
-2.65
|
$227.11M — | $737.61K — | $1.98 — | $2.07 — | $227.11M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.4799 — |
-7.95
|
$220.99M — | $154.73K — | $0.4799 — | $0.51 — | $220.99M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.4199 0.46 USD |
-0.47
|
$199.84M 218.45M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $199.84M 218.45M USD | 0 | -$0.01 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.5799 0.07 USD |
-6.45
|
$1.57B 201.2M USD | $26.07M 3.33M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $1.57B 201.2M USD | 29.00 | $0.02 0.002 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
-4
|
$288.87M 191.19M USD | $2.83M 1.88M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $288.87M 191.19M USD | 6.00 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4199 0.27 USD |
0
|
$254.57M 168.49M USD | $538.99K 356.74K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $254.57M 168.49M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.4299 — |
0
|
$161.48M — | $35.21K — | $0.4199 — | $0.4299 — | $161.48M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.8599 — |
-3.46
|
$160.28M — | $2K — | $0.8499 — | $0.8599 — | $160.28M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.17 0.87 USD |
-7.14
|
$214.45M 159.14M USD | $272.05K 201.88K USD | $1.16 0.86 USD | $1.22 0.91 USD | $214.45M 159.14M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.6199 0.46 USD |
-3.12
|
$205.79M 152.71M USD | $363.52K 269.75K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $205.79M 152.71M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.75 0.82 USD |
-7.41
|
$137.47M 150.27M USD | $500 546.57 USD | $0.75 0.81 USD | $0.77 0.84 USD | $137.47M 150.27M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
-3.78
|
$126.79M 138.6M USD | $2.56K 2.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| PPX Mining SNNGF | $0.19 — |
-13.64
|
$138.16M — | $20K — | $0.22 — | $0.22 — | $138.16M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.9499 — |
-1.04
|
$131.99M — | $22.8K — | $0.9499 — | $0.9799 — | $131.99M — | 0 | -$0.02 — | |
| Orvana Minerals Corp. ORV.TO | $1.28 0.95 USD |
-5.19
|
$174.88M 129.77M USD | $107.75K 79.96K USD | $1.26 0.93 USD | $1.31 0.97 USD | $174.88M 129.77M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.62 — |
0
|
$120.33M — | $300 — | $1.62 — | $1.62 — | $120.33M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $2.22 1.65 USD |
-4.31
|
$160.05M 118.77M USD | $44.03K 32.67K USD | $2.18 1.62 USD | $2.31 1.71 USD | $160.05M 118.77M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.5 0.37 USD |
-4.81
|
$144.63M 107.32M USD | $520.54K 386.27K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $144.63M 107.32M USD | 0 | -$0.36 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $1.45 1.08 USD |
-9.94
|
$142.6M 105.82M USD | $42.34K 31.42K USD | $1.43 1.06 USD | $1.6 1.19 USD | $142.6M 105.82M USD | 0 | -$0.01 -0.007 USD | |
| King Copper Discovery TBXXF | $0.51 — |
-2.7
|
$105.23M — | $1.5K — | $0.5 — | $0.54 — | $105.23M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.05 — |
-7.08
|
$103.26M — | $12.2K — | $1.05 — | $1.14 — | $103.26M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.3499 — |
-6.67
|
$102.26M — | $69.5K — | $0.34 — | $0.3599 — | $102.26M — | 0 | -$0.26 — | |
| Southern Silver Exploration Corp. SSV.V | $0.3499 0.26 USD |
-2.82
|
$133.39M 98.98M USD | $666.2K 494.36K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $133.39M 98.98M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.3099 0.34 USD |
-14.21
|
$89.99M 98.37M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $89.99M 98.37M USD | 0 | -$0.23 -0.2 USD | |
| Southern Silver Exploration SSVFF | $0.2399 — |
-4.93
|
$93.18M — | $147K — | $0.2399 — | $0.25 — | $93.18M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.2099 0.23 USD |
-2.74
|
$84.83M 92.73M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.2 0.22 USD |
+8.7
|
$82.65M 90.35M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $82.65M 90.35M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
-4.76
|
$119.06M 88.35M USD | $1.26M 936.91K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $119.06M 88.35M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
-10.13
|
$78.87M 86.22M USD | $113.29K 123.84K USD | $0.2 0.22 USD | $0.22 0.24 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
-3.23
|
$85.64M — | $5.14K — | $0.2099 — | $0.22 — | $85.64M — | 0 | -$0.04 — | |
| Empress Royalty Corp. EMPR.V | $0.89 0.66 USD |
-3.26
|
$113.38M 84.13M USD | $408.03K 302.78K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $113.38M 84.13M USD | 22.25 | $0.04 0.03 USD | |
| Empress Royalty EMPYF | $0.64 — |
-1.26
|
$81.91M — | $139.1K — | $0.64 — | $0.6899 — | $81.91M — | 21.23 | $0.03 — | |
| North America Lithium BRGC | $0.2099 — |
+6.6
|
$71.57M — | $18K — | $0.19 — | $0.22 — | $71.57M — | 0.084 | $2.5 — | |
| Locksley Resources Limited LKY.AX | $0.38 0.25 USD |
-7.41
|
$106.56M 70.52M USD | $6.76M 4.47M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $106.56M 70.52M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.52 0.34 USD |
+10.64
|
$105.42M 69.77M USD | $440.25K 291.38K USD | $0.46 0.3 USD | $0.52 0.34 USD | $105.42M 69.77M USD | 0 | -$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
-1.3
|
$104.93M 69.45M USD | $160.91K 106.5K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $104.93M 69.45M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+7.27
|
$102.25M 67.68M USD | $92.89K 61.48K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $102.25M 67.68M USD | 0 | -$0.01 -0.006 USD | |
| Alaska Silver Corp. WAM.V | $0.8199 0.61 USD |
+1.23
|
$88.95M 66.01M USD | $233.89K 173.56K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $88.95M 66.01M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
-2.63
|
$84.17M 62.46M USD | $37.88K 28.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources Corp. SCOT.V | $1.59 1.18 USD |
-1.24
|
$79.45M 58.96M USD | $21.93K 16.28K USD | $1.59 1.18 USD | $1.62 1.2 USD | $79.45M 58.96M USD | 0 | -$0.14 -0.1 USD | |
| Midas Minerals Limited MM1.AX | $0.44 0.29 USD |
+10
|
$88.22M 58.39M USD | $86.91K 57.52K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $88.22M 58.39M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.2099 0.14 USD |
+2.44
|
$88.13M 58.33M USD | $590.96K 391.13K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $88.13M 58.33M USD | 0 | -$0.01 -0.006 USD | |
| Scottie Resources SCTSF | $1.15 — |
0
|
$57.87M — | $200 — | $1.15 — | $1.15 — | $57.87M — | 0 | -$0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.27 0.12 USD |
-4.52
|
$576.02M 56.23M USD | $184.8K 18.04K USD | $1.26 0.12 USD | $1.32 0.13 USD | $576.02M 56.23M USD | 1.20 | $1.05 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||