板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.23 — |
-3.61
|
$25.96B — | $814.00 — | $34.55 — | $36.00 — | $25.96B — | 18.73 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.95 — |
-3.52
|
$17.35B — | $52.61K — | $10.50 — | $10.95 — | $17.35B — | 19.21 | $0.57 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 249.82T 15.96B USD | IDR 28.23M 1.8K USD | IDR 3,350.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 249.82T 15.96B USD | 23.62 | IDR 146.06 0.009 USD | ||
Hecla Mining Company
HL
US
|
$15.09 — |
-3.02
|
$10.12B — | $29.46M — | $14.66 — | $15.52 — | $10.12B — | 22.52 | $0.67 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.92 14.91 USD |
-3.4
|
€8.67B 10B USD | €35.94K 41.49K USD | €12.90 14.89 USD | €13.68 15.79 USD | €8.67B 10B USD | 21.18 | €0.61 0.7 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.45 — |
-4.74
|
$9.39B — | $31.84K — | $10.18 — | $10.45 — | $9.39B — | 19.71 | $0.53 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.68 18.31 USD |
-0.96
|
CA$9.78B 7.26B USD | CA$48.59K 36.05K USD | CA$24.07 17.86 USD | CA$25.23 18.72 USD | CA$9.78B 7.26B USD | 11.16 | CA$2.21 1.64 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.36 — |
-1.9
|
$7.20B — | $709.06K — | $27.31 — | $28.59 — | $7.20B — | 7.01 | $4.04 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.28 — | $17.28 — | $6.85B — | 11.14 | $1.55 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$134.60 17.21 USD |
-4.81
|
HK$53.36B 6.82B USD | HK$1.68M 214.85K USD | HK$131.30 16.79 USD | HK$139.30 17.81 USD | HK$53.36B 6.82B USD | 11.04 | HK$12.19 1.56 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.24 29.12 USD |
-5.31
|
CA$8.11B 6.02B USD | CA$144.08K 106.92K USD | CA$38.60 28.64 USD | CA$40.56 30.1 USD | CA$8.11B 6.02B USD | 18.33 | CA$2.14 1.59 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.27 — |
-2.93
|
$5.98B — | $6.23M — | $8.02 — | $8.35 — | $5.98B — | 0 | -$0.43 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.80 2.08 USD |
-5.26
|
€5.10B 5.88B USD | €2.40K 2.77K USD | €1.80 2.08 USD | €1.85 2.14 USD | €5.10B 5.88B USD | 0 | -€0.10 -0.1 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.00 23.75 USD |
-1.48
|
CA$7.46B 5.53B USD | CA$295.92K 219.59K USD | CA$31.02 23.02 USD | CA$32.58 24.18 USD | CA$7.46B 5.53B USD | 16.49 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.20 — |
-2.99
|
$5.18B — | $3.58K — | $21.92 — | $22.24 — | $5.18B — | 16.69 | $1.33 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.62 2.6 USD |
+0.17
|
CN¥25.41B 3.75B USD | CN¥198.19M 29.24M USD | CN¥16.53 2.44 USD | CN¥18.14 2.68 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 486.00 0.03 USD |
+1.67
|
IDR 52.49T 3.35B USD | IDR 29.41M 1.88K USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 52.49T 3.35B USD | 46.41 | IDR 10.47 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-8.35
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.82 0.86 USD |
+2.28
|
CN¥17.19B 2.54B USD | CN¥74.42M 10.98M USD | CN¥5.57 0.82 USD | CN¥5.93 0.87 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.79 3.07 USD |
-2.21
|
CN¥17.12B 2.53B USD | CN¥23.05M 3.4M USD | CN¥20.40 3.01 USD | CN¥21.69 3.2 USD | CN¥17.12B 2.53B USD | 24.17 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.04 20.07 USD |
-4.76
|
CA$3.38B 2.51B USD | CA$121.45K 90.12K USD | CA$26.24 19.47 USD | CA$27.82 20.64 USD | CA$3.38B 2.51B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.11 — |
-4.4
|
$2.39B — | $1.37M — | $18.49 — | $19.78 — | $2.39B — | 0 | -$1.29 — | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.02 1.92 USD |
-2.98
|
CN¥12.10B 1.78B USD | CN¥61.87M 9.13M USD | CN¥12.51 1.85 USD | CN¥13.42 1.98 USD | CN¥12.10B 1.78B USD | 35.18 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.21 — |
-2.49
|
$1.48B — | $26.18K — | $8.85 — | $9.51 — | $1.48B — | 0 | -$0.28 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.00 8.16 USD |
-3.25
|
CA$1.84B 1.36B USD | CA$458.92K 340.55K USD | CA$10.71 7.95 USD | CA$11.24 8.34 USD | CA$1.84B 1.36B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.78 18.39 USD |
-3.62
|
CA$1.48B 1.1B USD | CA$71.70K 53.21K USD | CA$24.05 17.85 USD | CA$25.45 18.89 USD | CA$1.48B 1.1B USD | 14.75 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.17 6.06 USD |
-5.33
|
CA$1.43B 1.06B USD | CA$786.36K 583.52K USD | CA$7.83 5.81 USD | CA$8.51 6.31 USD | CA$1.43B 1.06B USD | 26.35 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.51 — |
-3.53
|
$1.05B — | $1.10M — | $16.94 — | $17.94 — | $1.05B — | 15.35 | $1.14 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.73 — |
-5.6
|
$1.00B — | $3.56M — | $5.52 — | $6.01 — | $1.00B — | 27.28 | $0.21 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.06 2.27 USD |
-4.08
|
CA$1.33B 984.24M USD | CA$1.30M 964.98K USD | CA$2.99 2.22 USD | CA$3.16 2.34 USD | CA$1.33B 984.24M USD | 20.39 | CA$0.15 0.11 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.84 8.97 USD |
-0.39
|
A$1.38B 965.47M USD | A$13.69K 9.56K USD | A$12.51 8.74 USD | A$12.95 9.05 USD | A$1.38B 965.47M USD | 5.26 | A$2.44 1.7 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.17 — |
-3.98
|
$940.59M — | $69.07K — | $2.11 — | $2.23 — | $940.59M — | 21.69 | $0.10 — | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.59 0.41 USD |
-6.77
|
A$1.34B 939.01M USD | A$26.35M 18.4M USD | A$0.55 0.38 USD | A$0.64 0.44 USD | A$1.34B 939.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.50 7.05 USD |
-1.86
|
CA$887.71M 658.73M USD | CA$12.79K 9.49K USD | CA$9.10 6.75 USD | CA$9.64 7.15 USD | CA$887.71M 658.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.67 — |
-2.2
|
$623.26M — | $360.90K — | $6.41 — | $6.72 — | $623.26M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.11 2.31 USD |
-0.64
|
CA$630.62M 467.96M USD | CA$323.45K 240.02K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$630.62M 467.96M USD | 51.83 | CA$0.06 0.04 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$640.14M 447.18M USD | A$2.73M 1.91M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$640.14M 447.18M USD | 0 | -A$0.02 -0.01 USD | ||
Integra Resources
ITRG
US
|
$2.20 — |
-2.22
|
$446.10M — | $2.31M — | $2.14 — | $2.23 — | $446.10M — | 55.00 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.83 USD |
-3.63
|
A$620.61M 433.54M USD | A$1.10M 766.94K USD | A$1.18 0.82 USD | A$1.24 0.86 USD | A$620.61M 433.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$570.30M 398.39M USD | A$924.74K 646K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$570.30M 398.39M USD | 23.83 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+0.36
|
$313.92M — | $120.91K — | $0.55 — | $0.59 — | $313.92M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.10 — |
+5.94
|
$311.24M — | $1.01M — | $3.87 — | $4.12 — | $311.24M — | 0 | -$1.00 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$438.66M 306.44M USD | A$1.37M 957.46K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$438.66M 306.44M USD | 0 | A$0.00 0 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
0
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$414.77M 289.74M USD | A$2.10M 1.47M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$414.77M 289.74M USD | 11.84 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
+0.86
|
A$388.23M 271.21M USD | A$223.07K 155.83K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$388.23M 271.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$345.26M 256.2M USD | CA$450.58K 334.36K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$345.26M 256.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.94 1.44 USD |
-13.39
|
CA$331.22M 245.79M USD | CA$287.72K 213.5K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$331.22M 245.79M USD | 0 | -CA$0.09 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$346.75M 242.23M USD | A$769.54K 537.58K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
Nevgold
NAUFF
US
|
$1.39 — |
-10.58
|
$236.64M — | $28.74K — | $1.33 — | $1.55 — | $236.64M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
-0.56
|
CA$317.14M 235.33M USD | CA$83.96K 62.3K USD | CA$3.40 2.52 USD | CA$3.56 2.64 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.46 — |
-0.81
|
$221.01M — | $702.00 — | $2.46 — | $2.49 — | $221.01M — | 1.19 | $2.06 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$661.09K 461.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.26 — |
-3.82
|
$205.88M — | $1.67M — | $1.24 — | $1.30 — | $205.88M — | 25.19 | $0.05 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$271.52M 201.49M USD | CA$183.77K 136.37K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$271.52M 201.49M USD | 19.71 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
-2.37
|
$197.94M — | $16.25K — | $0.62 — | $0.63 — | $197.94M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-9.91
|
$196.75M — | $14.75K — | $0.95 — | $0.99 — | $196.75M — | 20.00 | $0.05 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.18 2.36 USD |
-1.24
|
CA$244.50M 181.43M USD | CA$32.99K 24.48K USD | CA$3.04 2.26 USD | CA$3.37 2.5 USD | CA$244.50M 181.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$241.82M 179.45M USD | CA$168.70K 125.18K USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$241.82M 179.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.74 4.26 USD |
+0.17
|
CA$240.79M 178.68M USD | CA$395.70K 293.63K USD | CA$5.52 4.1 USD | CA$5.77 4.28 USD | CA$240.79M 178.68M USD | 7.45 | CA$0.77 0.57 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
0
|
CA$239.43M 177.67M USD | CA$62.81K 46.61K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.37 0.96 USD |
+3.79
|
A$254.27M 177.62M USD | A$72.46K 50.62K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
Dynacor
DNGDF
US
|
$4.11 — |
0
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.24 — |
+0.45
|
$172.22M — | $4.62K — | $2.15 — | $2.42 — | $172.22M — | 0 | -$0.06 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+1.63
|
$171.65M — | $600.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$239.17K 177.48K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.82 1.35 USD |
-2.67
|
CA$230.82M 171.28M USD | CA$117.10K 86.89K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$230.82M 171.28M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$230.48M 171.03M USD | CA$120.20K 89.2K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$230.18M 170.81M USD | CA$176.38K 130.88K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$239.85M 167.55M USD | A$3.40M 2.38M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$239.85M 167.55M USD | 0 | A$0.00 0 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-7.61
|
$166.51M — | $3.80K — | $1.30 — | $1.35 — | $166.51M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $32.91K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.28 — |
-3.03
|
$162.34M — | $1.02M — | $1.25 — | $1.31 — | $162.34M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-1.08
|
$162.22M — | $18.40K — | $0.91 — | $0.92 — | $162.22M — | 0 | -$0.12 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
-2.36
|
SEK 1.60B 156.31M USD | SEK 563.80K 55.03K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 1.60B 156.31M USD | 2.19 | SEK 0.49 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$209.87M 155.73M USD | CA$314.81K 233.61K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$209.87M 155.73M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$1.12B 143.81M USD | HK$8.97M 1.15M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$205.11M 143.28M USD | A$176.73K 123.46K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$181.39M 134.6M USD | CA$568.06K 421.53K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$181.39M 134.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+0.96
|
$130.68M — | $28.50K — | $0.31 — | $0.31 — | $130.68M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.85
|
€109.45M 126.35M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
+10.12
|
$116.41M — | $10.00K — | $0.13 — | $0.13 — | $116.41M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$153.24M 113.71M USD | CA$18.40K 13.65K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$150.12M 111.4M USD | CA$408.91K 303.44K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$150.12M 111.4M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-0.71
|
$107.27M — | $3.80K — | $1.38 — | $1.40 — | $107.27M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.55
|
$104.82M — | $103.16K — | $0.48 — | $0.50 — | $104.82M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-8.5
|
$103.86M — | $8.67K — | $0.70 — | $0.74 — | $103.86M — | 0 | $0.00 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.53 0.37 USD |
-1.48
|
A$146.90M 102.62M USD | A$213.30K 149K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$146.90M 102.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.46 — |
+3.59
|
$96.65M — | $30.59K — | $0.40 — | $0.46 — | $96.65M — | 0 | -$0.34 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$125.94M 93.45M USD | CA$400.88K 297.48K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$133.29M 93.11M USD | A$840.87K 587.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$133.29M 93.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
0
|
$92.65M — | $450.54K — | $0.18 — | $0.19 — | $92.65M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+1.6
|
$88.09M — | $92.27K — | $0.52 — | $0.56 — | $88.09M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||