板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.60 — |
+3.04
|
$26.23B — | $1.00K — | $35.60 — | $35.60 — | $26.23B — | 18.93 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.11 — |
+1
|
$17.60B — | $13.74K — | $11.00 — | $11.20 — | $17.60B — | 18.83 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,510.00 0.22 USD |
+1.74
|
IDR 254.17T 16.24B USD | IDR 45.53M 2.91K USD | IDR 3,450.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 254.17T 16.24B USD | 24.05 | IDR 145.94 0.009 USD | ||
Hecla Mining Company
HL
US
|
$15.82 — |
+0.19
|
$10.61B — | $19.71M — | $15.41 — | $15.89 — | $10.61B — | 22.92 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.70 15.81 USD |
-0.94
|
€9.19B 10.6B USD | €12.39K 14.3K USD | €13.53 15.62 USD | €13.80 15.93 USD | €9.19B 10.6B USD | 22.45 | €0.61 0.7 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
+2.21
|
$9.99B — | $8.52K — | $11.00 — | $11.15 — | $9.99B — | 20.21 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.00 — |
+1.52
|
$7.62B — | $356.75K — | $29.26 — | $30.34 — | $7.62B — | 7.28 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$10.03B 7.44B USD | CA$14.10K 10.46K USD | CA$24.79 18.4 USD | CA$26.30 19.52 USD | CA$10.03B 7.44B USD | 11.44 | CA$2.21 1.64 USD | ||
China Gold International Resources
JINFF
US
|
$17.90 — |
+0.17
|
$7.10B — | $100.00 — | $17.90 — | $17.90 — | $7.10B — | 11.54 | $1.55 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$138.90 17.76 USD |
+1.39
|
HK$55.06B 7.04B USD | HK$2.04M 260.67K USD | HK$136.50 17.45 USD | HK$143.00 18.28 USD | HK$55.06B 7.04B USD | 11.40 | HK$12.18 1.56 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.21 USD |
+1.86
|
€5.42B 6.26B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.92 2.21 USD | €5.42B 6.26B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.55 — |
-0.12
|
$6.18B — | $4.14M — | $8.44 — | $8.63 — | $6.18B — | 0 | -$0.45 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.79 29.53 USD |
-1.44
|
CA$8.22B 6.1B USD | CA$96.24K 71.42K USD | CA$39.29 29.16 USD | CA$40.18 29.82 USD | CA$8.22B 6.1B USD | 18.59 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.98 24.47 USD |
+0.06
|
CA$7.69B 5.7B USD | CA$271.54K 201.5K USD | CA$32.11 23.83 USD | CA$33.78 25.07 USD | CA$7.69B 5.7B USD | 17.00 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.04 — |
-1.96
|
$5.37B — | $1.30K — | $22.94 — | $23.82 — | $5.37B — | 16.81 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.00 2.51 USD |
-9.09
|
CN¥24.52B 3.62B USD | CN¥323.45M 47.72M USD | CN¥16.92 2.5 USD | CN¥19.80 2.92 USD | CN¥24.52B 3.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 53.35T 3.41B USD | IDR 42.65M 2.73K USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.35T 3.41B USD | 47.18 | IDR 10.47 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$6.15 — |
+3.71
|
$3.16B — | $1.00K — | $5.93 — | $6.10 — | $3.16B — | 15.76 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.52 3.18 USD |
-1.37
|
CN¥17.72B 2.61B USD | CN¥41.18M 6.08M USD | CN¥21.52 3.18 USD | CN¥23.14 3.41 USD | CN¥17.72B 2.61B USD | 25.02 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.49 20.4 USD |
-2.07
|
CA$3.44B 2.55B USD | CA$72.97K 54.15K USD | CA$27.14 20.14 USD | CA$28.10 20.85 USD | CA$3.44B 2.55B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.44 — |
-1.82
|
$2.43B — | $826.25K — | $19.18 — | $19.89 — | $2.43B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥15.77B 2.33B USD | CN¥100.06M 14.76M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.74 2.03 USD |
+2.46
|
CN¥12.76B 1.88B USD | CN¥78.10M 11.52M USD | CN¥13.00 1.92 USD | CN¥14.10 2.08 USD | CN¥12.76B 1.88B USD | 37.13 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.88 — |
+1.44
|
$1.59B — | $24.08K — | $9.60 — | $10.02 — | $1.59B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.35 8.42 USD |
-2.16
|
CA$1.90B 1.41B USD | CA$210.30K 156.05K USD | CA$11.27 8.36 USD | CA$11.61 8.62 USD | CA$1.90B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.27 18.75 USD |
-1.29
|
CA$1.51B 1.12B USD | CA$27.39K 20.32K USD | CA$24.94 18.51 USD | CA$25.61 19 USD | CA$1.51B 1.12B USD | 15.13 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.54 6.34 USD |
-1.84
|
CA$1.50B 1.11B USD | CA$405.85K 301.17K USD | CA$8.48 6.29 USD | CA$8.70 6.46 USD | CA$1.50B 1.11B USD | 27.54 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.88 — |
-0.94
|
$1.07B — | $445.36K — | $17.57 — | $18.08 — | $1.07B — | 15.15 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.05 — |
-1.63
|
$1.06B — | $1.58M — | $6.00 — | $6.16 — | $1.06B — | 27.50 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
+2.57
|
CA$1.38B 1.03B USD | CA$2.62M 1.94M USD | CA$3.08 2.29 USD | CA$3.23 2.39 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.35 9.33 USD |
+4.13
|
A$1.44B 1B USD | A$3.24K 2.26K USD | A$12.82 8.96 USD | A$13.35 9.33 USD | A$1.44B 1B USD | 5.47 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$1.41B 983.43M USD | A$17.08M 11.93M USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$1.41B 983.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.25 — |
+2.74
|
$975.26M — | $54.92K — | $2.20 — | $2.27 — | $975.26M — | 20.45 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.11 7.5 USD |
+1.92
|
CA$944.71M 701.03M USD | CA$9.51K 7.06K USD | CA$9.75 7.24 USD | CA$10.16 7.54 USD | CA$944.71M 701.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.14 — |
+1.85
|
$667.18M — | $417.21K — | $6.94 — | $7.22 — | $667.18M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-3.43
|
CA$628.60M 466.46M USD | CA$297.54K 220.79K USD | CA$3.10 2.3 USD | CA$3.23 2.4 USD | CA$628.60M 466.46M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
+5
|
A$654.37M 457.12M USD | A$667.41K 466.23K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.21 — |
-2.21
|
$448.13M — | $1.95M — | $2.19 — | $2.26 — | $448.13M — | 55.25 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$632.24M 441.66M USD | A$3.02M 2.11M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$632.24M 441.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$586.25M 409.54M USD | A$1.36M 946.63K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$586.25M 409.54M USD | 24.50 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Comstock
LODE
US
|
$4.34 — |
+2.6
|
$329.46M — | $686.10K — | $4.13 — | $4.36 — | $329.46M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-2.2
|
$312.63M — | $8.30K — | $0.56 — | $0.58 — | $312.63M — | 0 | -$0.01 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
0
|
A$443.59M 309.88M USD | A$1.59M 1.11M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+8.41
|
$300.24M — | $500.00 — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$428.77M 299.52M USD | A$2.34M 1.64M USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
+4.2
|
A$411.46M 287.43M USD | A$596.73K 416.85K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$411.46M 287.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$360.27M 267.34M USD | CA$230.32K 170.91K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.01 1.49 USD |
-1.95
|
CA$343.18M 254.66M USD | CA$389.82K 289.27K USD | CA$1.96 1.45 USD | CA$2.20 1.63 USD | CA$343.18M 254.66M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.43 — |
-0.69
|
$244.15M — | $15.95K — | $1.40 — | $1.45 — | $244.15M — | 0 | -$0.06 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$346.75M 242.23M USD | A$360.03K 251.51K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.61 2.68 USD |
0
|
CA$324.32M 240.67M USD | CA$251.99K 186.99K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$324.32M 240.67M USD | 1.22 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.53 — |
-0.78
|
$227.30M — | $34.44K — | $2.52 — | $2.54 — | $227.30M — | 1.21 | $2.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$2.19M 1.53M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.30 — |
+1.56
|
$209.14M — | $601.08K — | $1.28 — | $1.33 — | $209.14M — | 25.59 | $0.05 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.06 1.53 USD |
+13.81
|
CA$281.44M 208.85M USD | CA$483.10K 358.49K USD | CA$1.82 1.35 USD | CA$2.17 1.61 USD | CA$281.44M 208.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.47 — |
+17.6
|
$201.86M — | $2.70K — | $1.34 — | $1.49 — | $201.86M — | 0 | -$0.01 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-2.11
|
€173.54M 200.32M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.88 1.02 USD | €173.54M 200.32M USD | 22.05 | €0.04 0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$269.55M 200.03M USD | CA$368.61K 273.53K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$269.55M 200.03M USD | 19.57 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+1.51
|
$198.72M — | $7.90K — | $0.99 — | $1.01 — | $198.72M — | 20.19 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
+0.82
|
$196.28M — | $28.65K — | $0.60 — | $0.61 — | $196.28M — | 0 | -$0.03 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.08 4.51 USD |
+2.53
|
CA$255.05M 189.26M USD | CA$234.08K 173.7K USD | CA$5.90 4.38 USD | CA$6.09 4.52 USD | CA$255.05M 189.26M USD | 7.89 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.25 2.41 USD |
+3.17
|
CA$249.88M 185.42M USD | CA$26.22K 19.46K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$249.88M 185.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.40 0.98 USD |
+2.94
|
A$259.84M 181.51M USD | A$245.15K 171.25K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$259.84M 181.51M USD | 0 | -A$0.08 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.38 — |
-1.3
|
$178.51M — | $5.00K — | $0.38 — | $0.38 — | $178.51M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$4.24 — |
+3.16
|
$177.86M — | $200.00 — | $4.11 — | $4.11 — | $177.86M — | 7.85 | $0.54 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-15
|
CA$239.57M 177.78M USD | CA$45.55K 33.8K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
-5.1
|
CA$239.43M 177.67M USD | CA$35.41K 26.27K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$238.56M 177.03M USD | CA$4.46M 3.31M USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.29 — |
+0.88
|
$176.07M — | $700.00 — | $2.29 — | $2.31 — | $176.07M — | 0 | -$0.06 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$237.16M 175.99M USD | CA$44.83K 33.27K USD | CA$1.82 1.35 USD | CA$1.89 1.4 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$250.39M 174.92M USD | A$3.80M 2.65M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$233.48M 173.25M USD | CA$523.28K 388.3K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$233.48M 173.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
-3.6
|
$172.49M — | $6.20K — | $1.34 — | $1.37 — | $172.49M — | 0 | -$0.01 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$500.34K 371.28K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.33 — |
+1.53
|
$168.68M — | $354.64K — | $1.28 — | $1.34 — | $168.68M — | 0 | -$0.05 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
-2.15
|
$161.33M — | $128.84K — | $0.91 — | $0.93 — | $161.33M — | 0 | -$0.12 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.10 0.11 USD |
+2.79
|
SEK 1.65B 160.68M USD | SEK 148.89K 14.53K USD | SEK 1.08 0.11 USD | SEK 1.11 0.11 USD | SEK 1.65B 160.68M USD | 2.25 | SEK 0.49 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.35 USD |
+9.48
|
€126.15M 145.62M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.31 0.35 USD | €126.15M 145.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
0
|
A$205.11M 143.28M USD | A$284.97K 199.07K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$191.70M 142.25M USD | CA$312.06K 231.57K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$191.70M 142.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+0.53
|
€116.46M 134.44M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.30 0.35 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+0.93
|
$134.39M — | $17.00K — | $0.32 — | $0.33 — | $134.39M — | 0 | -$0.02 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-14.71
|
€114.44M 132.11M USD | €6.75K 7.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.44M 132.11M USD | 0 | €0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.25 0.03 USD |
-13.68
|
HK$970.80M 124.13M USD | HK$123.01M 15.73M USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$970.80M 124.13M USD | 24.60 | HK$0.01 0.001 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$157.84M 117.13M USD | CA$8.44K 6.26K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$157.84M 117.13M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.55 — |
0
|
$115.63M — | $75.11K — | $0.55 — | $0.57 — | $115.63M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $165.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$147.32M 109.32M USD | CA$213.96K 158.77K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
+4.8
|
$108.80M — | $5.00K — | $0.78 — | $0.78 — | $108.80M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
-2.74
|
$108.80M — | $1.00K — | $1.42 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.56 0.39 USD |
+3.7
|
A$154.63M 108.02M USD | A$691.30K 482.92K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$154.63M 108.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$141.23M 98.66M USD | A$888.51K 620.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$141.23M 98.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+1.9
|
$96.55M — | $39.60K — | $0.19 — | $0.20 — | $96.55M — | 0 | -$0.04 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$129.17M 95.85M USD | CA$243.74K 180.87K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+4.56
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-6.73
|
$90.14M — | $30.50K — | $0.42 — | $0.43 — | $90.14M — | 0 | -$0.34 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$127.47M 89.05M USD | A$5.83M 4.07M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.47M 89.05M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||