板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$36.61 — |
+3.92
|
$26.98B — | $814.00 — | $34.55 — | $36.00 — | $26.98B — | 19.47 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.02 — |
+0.64
|
$17.46B — | $21.01K — | $10.95 — | $11.09 — | $17.46B — | 18.36 | $0.60 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,510.00 0.22 USD |
+1.74
|
IDR 254.17T 16.24B USD | IDR 24.61M 1.57K USD | IDR 3,480.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 254.17T 16.24B USD | 24.05 | IDR 145.94 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.83 15.96 USD |
+7
|
€9.27B 10.7B USD | €7.55K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.27B 10.7B USD | 22.66 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$15.79 — |
+4.64
|
$10.59B — | $21.29M — | $15.36 — | $16.06 — | $10.59B — | 21.93 | $0.72 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.88 — |
+4.11
|
$9.77B — | $14.94K — | $10.79 — | $10.94 — | $9.77B — | 18.75 | $0.58 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.55 — |
+4.2
|
$7.51B — | $611.07K — | $28.55 — | $29.79 — | $7.51B — | 6.88 | $4.29 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.33 18.8 USD |
+2.63
|
CA$10.04B 7.45B USD | CA$29.49K 21.88K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$10.04B 7.45B USD | 11.46 | CA$2.21 1.64 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$141.20 18.05 USD |
+3.07
|
HK$55.97B 7.16B USD | HK$1.22M 155.96K USD | HK$136.50 17.45 USD | HK$143.00 18.28 USD | HK$55.97B 7.16B USD | 11.59 | HK$12.18 1.56 USD | ||
China Gold International Resources
JINFF
US
|
$17.74 — |
+2.66
|
$7.03B — | $514.00 — | $17.74 — | $17.87 — | $7.03B — | 11.15 | $1.59 — | ||
Sibanye Stillwater
SBSW
US
|
$8.56 — |
+3.51
|
$6.19B — | $4.35M — | $8.40 — | $8.58 — | $6.19B — | 0 | -$0.46 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.37 29.96 USD |
+2.88
|
CA$8.34B 6.19B USD | CA$164.89K 122.36K USD | CA$39.46 29.28 USD | CA$40.58 30.11 USD | CA$8.34B 6.19B USD | 18.86 | CA$2.14 1.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.88 2.17 USD |
+4.44
|
€5.32B 6.14B USD | €50.28K 58.03K USD | €1.81 2.09 USD | €1.92 2.21 USD | €5.32B 6.14B USD | 0 | -€0.10 -0.1 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.96 24.46 USD |
+3
|
CA$7.68B 5.7B USD | CA$193.51K 143.59K USD | CA$31.95 23.71 USD | CA$33.83 25.1 USD | CA$7.68B 5.7B USD | 16.98 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.57 — |
+6.15
|
$5.49B — | $4.48K — | $21.73 — | $23.81 — | $5.49B — | 16.25 | $1.45 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.27 2.7 USD |
-2.3
|
CN¥26.35B 3.89B USD | CN¥205.31M 30.29M USD | CN¥18.10 2.67 USD | CN¥19.80 2.92 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 53.78T 3.44B USD | IDR 19.63M 1.25K USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.78T 3.44B USD | 47.56 | IDR 10.47 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$6.15 — |
+3.71
|
$3.16B — | $1.00K — | $5.93 — | $6.10 — | $3.16B — | 15.76 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.33 3.29 USD |
+2.34
|
CN¥18.38B 2.71B USD | CN¥30.28M 4.47M USD | CN¥21.68 3.2 USD | CN¥23.14 3.41 USD | CN¥18.38B 2.71B USD | 25.96 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.07 20.83 USD |
+3.81
|
CA$3.51B 2.61B USD | CA$89.43K 66.36K USD | CA$27.51 20.41 USD | CA$28.44 21.1 USD | CA$3.51B 2.61B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.80 — |
+3.61
|
$2.48B — | $661.14K — | $19.39 — | $20.08 — | $2.48B — | 0 | -$1.40 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥15.77B 2.33B USD | CN¥69.87M 10.31M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.94 2.06 USD |
+3.95
|
CN¥12.95B 1.91B USD | CN¥53.37M 7.87M USD | CN¥13.00 1.92 USD | CN¥14.10 2.08 USD | CN¥12.95B 1.91B USD | 37.67 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.76 — |
+6.03
|
$1.57B — | $10.28K — | $9.34 — | $9.84 — | $1.57B — | 0 | -$0.31 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.60 8.61 USD |
+5.45
|
CA$1.94B 1.44B USD | CA$247.59K 183.73K USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$1.94B 1.44B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.60 19 USD |
+3.31
|
CA$1.53B 1.13B USD | CA$47.66K 35.37K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$1.53B 1.13B USD | 15.23 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.70 6.46 USD |
+6.49
|
CA$1.52B 1.13B USD | CA$569.47K 422.58K USD | CA$8.25 6.12 USD | CA$8.77 6.51 USD | CA$1.52B 1.13B USD | 28.06 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.05 — |
+3.08
|
$1.08B — | $710.32K — | $17.67 — | $18.25 — | $1.08B — | 14.79 | $1.22 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.15 — |
+7.33
|
$1.08B — | $2.43M — | $5.83 — | $6.19 — | $1.08B — | 25.62 | $0.24 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.11 2.31 USD |
+1.63
|
CA$1.35B 1B USD | CA$2.85M 2.12M USD | CA$3.10 2.3 USD | CA$3.26 2.42 USD | CA$1.35B 1B USD | 20.73 | CA$0.15 0.11 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.14 9.18 USD |
+2.5
|
A$1.41B 988.03M USD | A$2.55K 1.78K USD | A$12.82 8.96 USD | A$13.14 9.18 USD | A$1.41B 988.03M USD | 5.38 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.62 0.43 USD |
+3.67
|
A$1.41B 986.6M USD | A$11.92M 8.33M USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$1.41B 986.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.19 — |
+0.92
|
$949.26M — | $72.14K — | $2.19 — | $2.29 — | $949.26M — | 19.90 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.92 7.36 USD |
+4.42
|
CA$926.95M 687.85M USD | CA$15.58K 11.56K USD | CA$9.52 7.06 USD | CA$10.00 7.42 USD | CA$926.95M 687.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.01 — |
+5.1
|
$655.03M — | $260.31K — | $6.75 — | $7.05 — | $655.03M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$183.63K 136.26K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
+5.83
|
A$659.56M 460.75M USD | A$527.93K 368.79K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.26 — |
+2.73
|
$458.27M — | $1.92M — | $2.20 — | $2.28 — | $458.27M — | 56.50 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$632.24M 441.66M USD | A$1.90M 1.33M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$632.24M 441.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.52 USD |
+3.78
|
A$591.83M 413.44M USD | A$845.03K 590.31K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$591.83M 413.44M USD | 24.73 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Comstock
LODE
US
|
$4.23 — |
+3.17
|
$321.11M — | $740.15K — | $4.08 — | $4.41 — | $321.11M — | 0 | -$0.97 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+1.78
|
$319.50M — | $9.28K — | $0.57 — | $0.60 — | $319.50M — | 0 | -$0.01 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$438.66M 306.44M USD | A$1.03M 718.93K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$438.66M 306.44M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+5.11
|
A$432.27M 301.97M USD | A$1.67M 1.17M USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$432.27M 301.97M USD | 12.34 | A$0.02 0.01 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-1.84
|
$297.65M — | $1.09K — | $1.07 — | $1.07 — | $297.65M — | 8.21 | $0.14 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
+4.2
|
A$411.46M 287.43M USD | A$405.62K 283.35K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$411.46M 287.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$367.77M 272.91M USD | CA$395.90K 293.78K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$367.77M 272.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$350.00M 259.72M USD | CA$346.02K 256.77K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$350.00M 259.72M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.44 — |
+3.9
|
$245.86M — | $48.89K — | $1.37 — | $1.47 — | $245.86M — | 0 | -$0.06 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$346.75M 242.23M USD | A$299.08K 208.93K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.61 2.68 USD |
+2.27
|
CA$324.32M 240.67M USD | CA$603.48K 447.82K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$324.32M 240.67M USD | 1.22 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.56 — |
+4.07
|
$229.99M — | $92.53K — | $2.49 — | $2.65 — | $229.99M — | 1.18 | $2.16 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$317.05M 221.48M USD | A$1.85M 1.29M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$317.05M 221.48M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.31 — |
+3.97
|
$214.04M — | $1.28M — | $1.25 — | $1.31 — | $214.04M — | 26.19 | $0.05 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
+22.45
|
CA$281.85M 209.15M USD | CA$30.59K 22.7K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$281.36M 208.79M USD | CA$93.54K 69.41K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.99 — |
-1
|
$194.79M — | $400.00 — | $0.99 — | $1.00 — | $194.79M — | 19.80 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
-1.62
|
$194.74M — | $26.14K — | $0.61 — | $0.63 — | $194.74M — | 0 | -$0.03 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+5.38
|
CA$252.30M 187.22M USD | CA$154.48K 114.63K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.93 4.4 USD |
+3.55
|
CA$248.76M 184.59M USD | CA$247.31K 183.52K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$248.76M 184.59M USD | 7.70 | CA$0.77 0.57 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.81 1.34 USD |
+2.26
|
CA$247.29M 183.5M USD | CA$244.17K 181.19K USD | CA$1.73 1.28 USD | CA$1.82 1.35 USD | CA$247.29M 183.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.39 — |
+11.43
|
$183.20M — | $10.73K — | $0.38 — | $0.38 — | $183.20M — | 0 | -$0.02 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.41 0.98 USD |
+3.68
|
A$261.69M 182.81M USD | A$154.60K 108K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$261.69M 182.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.15 2.34 USD |
-0.94
|
CA$242.19M 179.72M USD | CA$19.29K 14.31K USD | CA$3.15 2.34 USD | CA$3.37 2.5 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.39 — |
+7.31
|
$178.67M — | $57.13K — | $1.35 — | $1.40 — | $178.67M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$4.24 — |
+3.16
|
$177.86M — | $200.00 — | $4.11 — | $4.11 — | $177.86M — | 7.85 | $0.54 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$250.39M 174.92M USD | A$3.51M 2.45M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.27 — |
+1.34
|
$174.53M — | $6.03K — | $2.25 — | $2.35 — | $174.53M — | 0 | -$0.06 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.27 — |
+1.6
|
$174.40M — | $20.60K — | $1.24 — | $1.25 — | $174.40M — | 0 | -$0.01 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+1.65
|
CA$234.63M 174.11M USD | CA$41.74K 30.97K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$234.63M 174.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$234.02M 173.66M USD | CA$360.75K 267.7K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.31 — |
+2.34
|
$166.14M — | $1.02M — | $1.29 — | $1.34 — | $166.14M — | 0 | -$0.05 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$139.07K 103.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
+1.64
|
$164.88M — | $18.90K — | $0.93 — | $0.93 — | $164.88M — | 0 | -$0.12 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$291.53K 216.33K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
0
|
SEK 1.60B 156.31M USD | SEK 96.80K 9.45K USD | SEK 1.07 0.1 USD | SEK 1.11 0.11 USD | SEK 1.60B 156.31M USD | 2.19 | SEK 0.49 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
0
|
A$205.11M 143.28M USD | A$252.89K 176.66K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.10B 141.28M USD | HK$15.34M 1.96M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.10B 141.28M USD | 28.00 | HK$0.01 0.001 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$922.99K 684.91K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+1.08
|
€115.84M 133.72M USD | €328.00 378.62 USD | €0.27 0.31 USD | €0.29 0.33 USD | €115.84M 133.72M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+1.58
|
$132.75M — | $80.23K — | $0.32 — | $0.33 — | $132.75M — | 0 | -$0.02 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$157.07M 116.56M USD | CA$8.46K 6.28K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$157.07M 116.56M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+9.24
|
$114.50M — | $60.52K — | $0.50 — | $0.56 — | $114.50M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
-2.91
|
$113.02M — | $165.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+3.21
|
$110.72M — | $1.10K — | $1.37 — | $1.46 — | $110.72M — | 0 | -$0.13 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$145.91M 108.28M USD | CA$572.05K 424.49K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$145.91M 108.28M USD | 0 | CA$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$153.25M 107.05M USD | A$669.15K 467.45K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$153.25M 107.05M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
-1.26
|
$102.56M — | $14.80K — | $0.74 — | $0.74 — | $102.56M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$138.05M 96.44M USD | A$474.97K 331.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$138.05M 96.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
0
|
$92.65M — | $217.78K — | $0.19 — | $0.21 — | $92.65M — | 0 | -$0.04 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$122.71M 91.06M USD | CA$259.81K 192.79K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
-7.15
|
$89.74M — | $8.00K — | $0.42 — | $0.44 — | $89.74M — | 0 | -$0.34 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$127.47M 89.05M USD | A$3.92M 2.74M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.47M 89.05M USD | 0 | A$0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||