板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (662)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.53 — |
-1.01
|
$21.33B — | $1.37K — | $27.86 — | $28.3 — | $21.33B — | 46.01 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.31 — |
-8.9
|
$14.9B — | $52.02K — | $9.32 — | $9.67 — | $14.9B — | 186.20 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.05 — |
-6.94
|
$9.13B — | $73.51K — | $10.06 — | $10.43 — | $9.13B — | 201.00 | $0.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.82 9.64 USD |
-6.96
|
$7.91B 8.65B USD | $7.39K 8.08K USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.91B 8.65B USD | 220.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | $10.77 11.77 USD |
-1.42
|
$7.35B 8.03B USD | $12.42K 13.58K USD | $10.37 11.33 USD | $10.9 11.92 USD | $7.35B 8.03B USD | 76.92 | $0.14 0.15 USD | |
| Hecla Mining Company HL | $11.97 — |
-6.19
|
$8.02B — | $16.32M — | $11.83 — | $12.44 — | $8.02B — | 74.81 | $0.16 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.64 2.87 USD |
+0.98
|
$57.31B 7.97B USD | $20.05M 2.79M USD | $20.01 2.78 USD | $20.85 2.9 USD | $57.31B 7.97B USD | 20.43 | $1.01 0.14 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $126.2 16.14 USD |
+2.02
|
$53.37B 6.82B USD | $765.2K 97.84K USD | $120 15.34 USD | $126.3 16.15 USD | $53.37B 6.82B USD | 22.65 | $5.57 0.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.01 16.33 USD |
-5.33
|
$8.73B 6.47B USD | $20.05K 14.88K USD | $22.01 16.33 USD | $22.86 16.96 USD | $8.73B 6.47B USD | 21.16 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.4 28.5 USD |
-2.61
|
$7.93B 5.88B USD | $104.52K 77.56K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.93B 5.88B USD | 31.73 | $1.21 0.9 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.16 — |
-3.47
|
$5.43B — | $732.1K — | $21.04 — | $21.65 — | $5.43B — | 11.82 | $1.79 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $620 0.04 USD |
-1.59
|
$66.96T 4.28B USD | $63.43M 4.05K USD | $605 0.04 USD | $630 0.04 USD | $66.96T 4.28B USD | 548.67 | $1.13 0.00007 USD | |
| G Mining Ventures GMINF | $18.1 — |
-8.3
|
$4.12B — | $2.7K — | $18.1 — | $18.78 — | $4.12B — | 23.20 | $0.78 — | |
| Perpetua Resources Corp. PPTA.TO | $30 22.26 USD |
-5.78
|
$3.65B 2.71B USD | $395.36K 293.38K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.65B 2.71B USD | 0 | -$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $21.31 — |
-5.92
|
$2.6B — | $3.65M — | $21.01 — | $22.21 — | $2.6B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | $10.57 7.84 USD |
-7.93
|
$3.07B 2.28B USD | $1.42M 1.05M USD | $10.56 7.84 USD | $11.15 8.27 USD | $3.07B 2.28B USD | 0 | -$0.38 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $6.52 7.12 USD |
-7.52
|
$1.9B 2.08B USD | $11.88K 12.99K USD | $6.52 7.12 USD | $6.95 7.6 USD | $1.9B 2.08B USD | 0 | -$0.23 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.49 10.01 USD |
-5.4
|
$2.73B 2.03B USD | $633.23K 469.89K USD | $13.48 10 USD | $14.06 10.43 USD | $2.73B 2.03B USD | 35.50 | $0.38 0.28 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.15 2.25 USD |
+0.12
|
$12.27B 1.71B USD | $6.88M 956.04K USD | $15.86 2.21 USD | $16.2 2.25 USD | $12.27B 1.71B USD | 19.93 | $0.81 0.11 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | $12.26 1.7 USD |
+3.46
|
$11.39B 1.58B USD | $29.87M 4.15M USD | $11.52 1.6 USD | $12.41 1.73 USD | $11.39B 1.58B USD | 245.19 | $0.05 0.006 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.34 0.88 USD |
-0.31
|
$9.14B 1.27B USD | $50.85M 7.07M USD | $6.18 0.86 USD | $6.43 0.89 USD | $9.14B 1.27B USD | 0 | -$0.76 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.58 11.64 USD |
-6.69
|
$1.89B 1.25B USD | $48.11K 31.84K USD | $17.4 11.52 USD | $18.47 12.22 USD | $1.89B 1.25B USD | 29.79 | $0.59 0.39 USD | |
| Solaris Resources Inc. SLS.TO | $8.79 6.52 USD |
-2.55
|
$1.46B 1.08B USD | $568.62K 421.95K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.46B 1.08B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.18 17.94 USD |
-4.84
|
$1.32B 977.25M USD | $97.56K 72.39K USD | $23.58 17.5 USD | $24.62 18.27 USD | $1.32B 977.25M USD | 0 | -$0.35 -0.2 USD | |
| McEwen MUX | $17.2 — |
-4.81
|
$936.79M — | $1.58M — | $16.72 — | $17.46 — | $936.79M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.5 — |
-3.93
|
$721.66M — | $41.09K — | $4.47 — | $4.66 — | $721.66M — | 0 | -$0.08 — | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
-6.37
|
$889.22M 659.85M USD | $680.12K 504.69K USD | $2.35 1.74 USD | $2.47 1.83 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.92 4.39 USD |
-10.57
|
$867.67M 643.86M USD | $794.08K 589.25K USD | $5.92 4.39 USD | $6.47 4.8 USD | $867.67M 643.86M USD | 39.46 | $0.15 0.11 USD | |
| GoGold Resources GLGDF | $1.68 — |
-5.62
|
$640.24M — | $51.28K — | $1.68 — | $1.77 — | $640.24M — | 42.00 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.22 — |
-10.59
|
$618.89M — | $5.36M — | $4.2 — | $4.54 — | $618.89M — | 38.36 | $0.11 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.82 6.54 USD |
-6.67
|
$816.22M 605.69M USD | $19.54K 14.5K USD | $8.76 6.5 USD | $9.3 6.9 USD | $816.22M 605.69M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.69 4.03 USD |
-13.18
|
$540.83M 591.2M USD | $5.07K 5.54K USD | $3.66 4 USD | $4.08 4.46 USD | $540.83M 591.2M USD | 36.89 | $0.1 0.11 USD | |
| Metalla Royalty & Streaming MTA | $6.27 — |
-7.11
|
$580.24M — | $948.58K — | $6.24 — | $6.64 — | $580.24M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $3.78 2.8 USD |
-4.55
|
$638.83M 474.05M USD | $373.15K 276.9K USD | $3.77 2.8 USD | $3.96 2.94 USD | $638.83M 474.05M USD | 25.19 | $0.15 0.11 USD | |
| Integra Resources ITRG | $2.68 — |
-5.3
|
$452.92M — | $1.82M — | $2.68 — | $2.81 — | $452.92M — | 24.36 | $0.11 — | |
| Santana Minerals Limited SMI.AX | $0.78 0.51 USD |
+4.03
|
$644.29M 426.43M USD | $2.08M 1.38M USD | $0.7199 0.48 USD | $0.78 0.52 USD | $644.29M 426.43M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.2899 0.19 USD |
+1.79
|
$612.94M 405.68M USD | $17.54M 11.61M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $612.94M 405.68M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
-5.18
|
$538.28M 399.43M USD | $454.43K 337.21K USD | $2.93 2.17 USD | $3.03 2.25 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.44 0.29 USD |
-6.45
|
$596.53M 394.82M USD | $3.89M 2.57M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $596.53M 394.82M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals NEWP | $2.08 — |
-5.02
|
$384.65M — | $811.48K — | $2.08 — | $2.16 — | $384.65M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.9699 0.64 USD |
-7.21
|
$498.42M 329.88M USD | $5.87M 3.88M USD | $0.93 0.61 USD | $1.02 0.68 USD | $498.42M 329.88M USD | 0 | -$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
-3.85
|
$429.02M 318.36M USD | $376.84K 279.64K USD | $2.42 1.8 USD | $2.57 1.91 USD | $429.02M 318.36M USD | 0 | -$0.22 -0.1 USD | |
| Goliath Resources GOTRF | $1.78 — |
-3.04
|
$308.63M — | $17.16K — | $1.74 — | $1.8 — | $308.63M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Bougainville Copper Limited BOU1.F | $0.64 0.7 USD |
-18.99
|
$268.89M 293.93M USD | $3.5K 3.83K USD | $0.64 0.7 USD | $0.64 0.7 USD | $268.89M 293.93M USD | 0 | -$0.01 -0.01 USD | |
| Metallium Limited MTM.AX | $0.7199 0.47 USD |
-8.92
|
$440.4M 291.49M USD | $9.32M 6.17M USD | $0.67 0.44 USD | $0.7399 0.49 USD | $440.4M 291.49M USD | 0 | -$0.08 -0.05 USD | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Bougainville Copper Limited BOC.AX | $1.03 0.68 USD |
-11.64
|
$411.09M 272.08M USD | $143.29K 94.84K USD | $1 0.66 USD | $1.23 0.81 USD | $411.09M 272.08M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum Limited 31L.F | $0.9499 1.03 USD |
-10.85
|
$245.83M 268.72M USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $245.83M 268.72M USD | 13.50 | $0.07 0.08 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-5.56
|
$384.6M 254.55M USD | $3.88M 2.57M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $384.6M 254.55M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.45 0.29 USD |
-7.29
|
$362.49M 239.92M USD | $4M 2.65M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $362.49M 239.92M USD | 14.83 | $0.03 0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.8 2.08 USD |
-3.45
|
$314.03M 233.03M USD | $211.34K 156.83K USD | $2.78 2.06 USD | $2.91 2.16 USD | $314.03M 233.03M USD | 0 | -$0.06 -0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-8.04
|
$339.33M 224.59M USD | $2.03M 1.35M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $339.33M 224.59M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Group Metals PLG | $1.99 — |
-4.33
|
$223.18M — | $1.66M — | $1.97 — | $2.07 — | $223.18M — | 0 | -$0.04 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.65 0.48 USD |
-12.16
|
$293.27M 217.63M USD | $3.18M 2.36M USD | $0.64 0.47 USD | $0.7299 0.54 USD | $293.27M 217.63M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.46 — |
-10.16
|
$214.01M — | $285.08K — | $0.46 — | $0.51 — | $214.01M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.5999 0.08 USD |
+3.45
|
$1.63B 208.14M USD | $20.42M 2.61M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.63B 208.14M USD | 30.00 | $0.02 0.002 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.39 0.43 USD |
-7.55
|
$185.63M 202.92M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.44 0.48 USD | $185.63M 202.92M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
-4.17
|
$276.83M 183.22M USD | $11.66M 7.72M USD | $0.11 0.07 USD | $0.13 0.08 USD | $276.83M 183.22M USD | 5.75 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4099 0.27 USD |
-2.41
|
$248.43M 164.43M USD | $835.33K 552.87K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $248.43M 164.43M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.4299 — |
0
|
$161.52M — | $72.37K — | $0.3699 — | $0.4299 — | $161.52M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.15 0.85 USD |
-8.73
|
$210.79M 156.42M USD | $572.18K 424.59K USD | $1.1 0.82 USD | $1.22 0.91 USD | $210.79M 156.42M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.8 — |
-8.53
|
$150.71M — | $3.2K — | $0.81 — | $0.8599 — | $150.71M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.75 0.82 USD |
-7.41
|
$137.47M 150.27M USD | $500 546.57 USD | $0.75 0.81 USD | $0.77 0.84 USD | $137.47M 150.27M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
-6.25
|
$199.15M 147.78M USD | $689.21K 511.44K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $199.15M 147.78M USD | 0 | -$0.08 -0.05 USD | |
| PPX Mining SNNGF | $0.2 — |
+5.26
|
$145.43M — | $20K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
-3.78
|
$126.79M 138.6M USD | $2.56K 2.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.22 0.91 USD |
-9.63
|
$166.68M 123.69M USD | $193.6K 143.66K USD | $1.2 0.89 USD | $1.31 0.97 USD | $166.68M 123.69M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals ORVMF | $0.88 — |
-7.37
|
$122.26M — | $20.1K — | $0.8699 — | $0.9 — | $122.26M — | 0 | -$0.02 — | |
| Chesapeake Gold Corp. CKG.V | $2.14 1.59 USD |
-7.76
|
$154.28M 114.49M USD | $126.77K 94.07K USD | $2.05 1.52 USD | $2.31 1.71 USD | $154.28M 114.49M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.54 — |
-4.35
|
$114.39M — | $11.62K — | $1.47 — | $1.62 — | $114.39M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $1.41 1.05 USD |
-12.42
|
$138.66M 102.9M USD | $93.8K 69.61K USD | $1.41 1.05 USD | $1.6 1.19 USD | $138.66M 102.9M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.46 0.34 USD |
-11.54
|
$134.4M 99.73M USD | $1.52M 1.13M USD | $0.46 0.34 USD | $0.51 0.38 USD | $134.4M 99.73M USD | 0 | -$0.36 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.34 — |
-10.53
|
$99.34M — | $133.8K — | $0.33 — | $0.3599 — | $99.34M — | 0 | -$0.26 — | |
| King Copper Discovery TBXXF | $0.4699 — |
-6.34
|
$98.57M — | $18.5K — | $0.4699 — | $0.4799 — | $98.57M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1 — |
-13.75
|
$98.39M — | $23.36K — | $1 — | $1.14 — | $98.39M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.32 USD |
-18.38
|
$85.61M 93.58M USD | $335.3K 366.53K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $85.61M 93.58M USD | 0 | -$0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.33 0.24 USD |
-8.45
|
$125.65M 93.24M USD | $1.07M 795.68K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $125.65M 93.24M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.2099 0.23 USD |
-2.74
|
$84.83M 92.73M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.23 — |
-7.87
|
$90.47M — | $521.58K — | $0.23 — | $0.25 — | $90.47M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.2 0.22 USD |
+8.7
|
$82.65M 90.35M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $82.65M 90.35M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2099 0.23 USD |
-6.61
|
$81.97M 89.6M USD | $117.99K 128.98K USD | $0.2 0.22 USD | $0.22 0.24 USD | $81.97M 89.6M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.89 0.66 USD |
-3.26
|
$113.38M 84.13M USD | $574.45K 426.28K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $113.38M 84.13M USD | 22.25 | $0.04 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
-11.11
|
$111.12M 82.46M USD | $2.25M 1.67M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $111.12M 82.46M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty EMPYF | $0.63 — |
-3.87
|
$80.38M — | $197.46K — | $0.63 — | $0.6899 — | $80.38M — | 20.83 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
-13.04
|
$79.37M — | $166.28K — | $0.2 — | $0.22 — | $79.37M — | 0 | -$0.04 — | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-5.26
|
$99.4M 65.79M USD | $420.91K 278.58K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $99.4M 65.79M USD | 0 | -$0.04 -0.02 USD | |
| North America Lithium BRGC | $0.19 — |
-8.31
|
$65.62M — | $18K — | $0.19 — | $0.22 — | $65.62M — | 0.077 | $2.5 — | |
| Locksley Resources Limited LKY.AX | $0.3499 0.23 USD |
-8
|
$98.03M 64.88M USD | $7.54M 4.99M USD | $0.34 0.23 USD | $0.4 0.26 USD | $98.03M 64.88M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-5.08
|
$97.05M 64.23M USD | $343.06K 227.06K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.4799 0.31 USD |
-8.65
|
$96.29M 63.73M USD | $585.25K 387.35K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $96.29M 63.73M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
-2.47
|
$85.7M 63.59M USD | $316.59K 234.93K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $85.7M 63.59M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-5.26
|
$81.9M 60.77M USD | $157.88K 117.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.57 1.17 USD |
-2.48
|
$78.45M 58.22M USD | $32.37K 24.02K USD | $1.56 1.16 USD | $1.62 1.2 USD | $78.45M 58.22M USD | 0 | -$0.14 -0.1 USD | |
| Scottie Resources SCTSF | $1.12 — |
-1.67
|
$56.47M — | $800 — | $1.11 — | $1.15 — | $56.47M — | 0 | -$0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.27 0.12 USD |
-4.52
|
$576.02M 56.23M USD | $184.8K 18.04K USD | $1.26 0.12 USD | $1.32 0.13 USD | $576.02M 56.23M USD | 1.20 | $1.05 0.1 USD | |
| Nevgold Corp. NAU.V | $0.66 0.49 USD |
-1.49
|
$75.4M 55.95M USD | $310.33K 230.28K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $75.4M 55.95M USD | 0 | -$0.05 -0.03 USD | |
| Nevgold NAUFF | $0.4799 — |
0
|
$54.84M — | $131.5K — | $0.46 — | $0.4799 — | $54.84M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||