板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$34.55 — |
-5.47
|
$25.46B — | $814.00 — | $34.55 — | $36.00 — | $25.46B — | 18.37 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.95 — |
-3.52
|
$17.35B — | $52.61K — | $10.50 — | $10.95 — | $17.35B — | 18.55 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,350.00 0.21 USD |
-5.9
|
IDR 242.58T 15.5B USD | IDR 72.41M 4.63K USD | IDR 3,350.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 242.58T 15.5B USD | 22.95 | IDR 145.96 0.009 USD | ||
Hecla Mining Company
HL
US
|
$15.04 — |
-3.37
|
$10.08B — | $22.61M — | $14.66 — | $15.52 — | $10.08B — | 21.78 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.92 14.91 USD |
-3.4
|
€8.67B 10B USD | €35.94K 41.49K USD | €12.90 14.89 USD | €13.68 15.79 USD | €8.67B 10B USD | 21.18 | €0.61 0.7 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.37 — |
-5.56
|
$9.31B — | $30.35K — | $10.18 — | $10.45 — | $9.31B — | 18.85 | $0.55 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.74 18.36 USD |
-0.72
|
CA$9.81B 7.28B USD | CA$39.19K 29.08K USD | CA$24.07 17.86 USD | CA$25.23 18.72 USD | CA$9.81B 7.28B USD | 11.19 | CA$2.21 1.64 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.29 — |
-2.14
|
$7.19B — | $479.67K — | $27.31 — | $28.59 — | $7.19B — | 6.86 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$141.40 18.08 USD |
+1.14
|
HK$56.05B 7.17B USD | HK$2.20M 280.77K USD | HK$137.00 17.52 USD | HK$144.80 18.51 USD | HK$56.05B 7.17B USD | 11.60 | HK$12.18 1.56 USD | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
-0.63
|
$6.85B — | $100.00 — | $17.28 — | $17.28 — | $6.85B — | 11.14 | $1.55 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.25 29.13 USD |
-5.28
|
CA$8.11B 6.02B USD | CA$98.20K 72.87K USD | CA$38.60 28.64 USD | CA$40.56 30.1 USD | CA$8.11B 6.02B USD | 18.34 | CA$2.14 1.59 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.27 — |
-2.99
|
$5.98B — | $5.30M — | $8.02 — | $8.35 — | $5.98B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.80 2.08 USD |
-5.26
|
€5.10B 5.88B USD | €2.40K 2.77K USD | €1.80 2.08 USD | €1.85 2.14 USD | €5.10B 5.88B USD | 0 | -€0.10 -0.1 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.75 23.56 USD |
-2.25
|
CA$7.40B 5.49B USD | CA$194.12K 144.05K USD | CA$31.02 23.02 USD | CA$32.58 24.18 USD | CA$7.40B 5.49B USD | 16.36 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.24 — |
-2.84
|
$5.18B — | $3.58K — | $21.92 — | $22.24 — | $5.18B — | 16.23 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥25.37B 3.74B USD | CN¥317.62M 46.86M USD | CN¥17.46 2.58 USD | CN¥19.60 2.89 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 478.00 0.03 USD |
-6.27
|
IDR 51.62T 3.3B USD | IDR 86.78M 5.55K USD | IDR 478.00 0.03 USD | IDR 505.00 0.03 USD | IDR 51.62T 3.3B USD | 45.69 | IDR 10.46 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$5.96 — |
-7.88
|
$3.07B — | $902.00 — | $5.96 — | $6.10 — | $3.07B — | 15.28 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.26 3.14 USD |
-6.26
|
CN¥17.50B 2.58B USD | CN¥35.15M 5.19M USD | CN¥21.25 3.14 USD | CN¥22.81 3.37 USD | CN¥17.50B 2.58B USD | 24.72 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.03 20.06 USD |
-4.79
|
CA$3.38B 2.51B USD | CA$91.59K 67.96K USD | CA$26.24 19.47 USD | CA$27.82 20.64 USD | CA$3.38B 2.51B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.69 0.84 USD |
+4.98
|
CN¥16.80B 2.48B USD | CN¥123.94M 18.29M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.01 — |
-4.9
|
$2.38B — | $1.01M — | $18.49 — | $19.78 — | $2.38B — | 0 | -$1.35 — | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥12.47B 1.84B USD | CN¥50.43M 7.44M USD | CN¥11.95 1.76 USD | CN¥13.42 1.98 USD | CN¥12.47B 1.84B USD | 36.27 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.16 — |
-3.78
|
$1.47B — | $25.76K — | $8.85 — | $9.51 — | $1.47B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.96 8.13 USD |
-3.61
|
CA$1.83B 1.36B USD | CA$232.51K 172.53K USD | CA$10.71 7.95 USD | CA$11.24 8.34 USD | CA$1.83B 1.36B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.72 18.34 USD |
-3.85
|
CA$1.48B 1.1B USD | CA$53.87K 39.98K USD | CA$24.05 17.85 USD | CA$25.45 18.89 USD | CA$1.48B 1.1B USD | 14.71 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.11 6.02 USD |
-6.03
|
CA$1.42B 1.05B USD | CA$578.50K 429.28K USD | CA$7.83 5.81 USD | CA$8.51 6.31 USD | CA$1.42B 1.05B USD | 26.16 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.41 — |
-4.1
|
$1.04B — | $575.42K — | $16.94 — | $17.94 — | $1.04B — | 14.75 | $1.18 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.64 0.44 USD |
-16.45
|
A$1.44B 1.01B USD | A$33.93M 23.7M USD | A$0.62 0.43 USD | A$0.84 0.59 USD | A$1.44B 1.01B USD | 0 | -A$0.02 -0.01 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.71 — |
-5.93
|
$1.00B — | $2.98M — | $5.52 — | $6.01 — | $1.00B — | 25.95 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.07 2.28 USD |
-3.76
|
CA$1.33B 987.46M USD | CA$1.01M 748.36K USD | CA$2.99 2.22 USD | CA$3.16 2.34 USD | CA$1.33B 987.46M USD | 20.46 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.89 9 USD |
-4.52
|
A$1.39B 969.23M USD | A$8.82K 6.16K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.39B 969.23M USD | 5.28 | A$2.44 1.7 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.16 — |
-3.14
|
$936.25M — | $69.07K — | $2.11 — | $2.23 — | $936.25M — | 19.63 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.43 7 USD |
-2.58
|
CA$881.17M 653.88M USD | CA$11.79K 8.75K USD | CA$9.10 6.75 USD | CA$9.56 7.09 USD | CA$881.17M 653.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.66 — |
-2.35
|
$622.33M — | $310.28K — | $6.41 — | $6.69 — | $622.33M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$628.60M 466.46M USD | CA$249.24K 184.95K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$628.60M 466.46M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$643.98M 449.87M USD | A$737.72K 515.35K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$643.98M 449.87M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.19 — |
-2.67
|
$444.07M — | $2.02M — | $2.14 — | $2.23 — | $444.07M — | 54.75 | $0.04 — | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$582.26M 406.75M USD | A$2.58M 1.8M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$544.06M 380.06M USD | A$4.18M 2.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$544.06M 380.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+1.79
|
$318.39M — | $109.91K — | $0.55 — | $0.59 — | $318.39M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$3.96 — |
+2.2
|
$300.24M — | $549.89K — | $3.87 — | $4.00 — | $300.24M — | 0 | -$0.94 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$423.88M 296.11M USD | A$4.54M 3.17M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$4.68M 3.27M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.07 — |
-7.36
|
$276.94M — | $1.09K — | $1.07 — | $1.07 — | $276.94M — | 7.64 | $0.14 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.41 USD |
-4.13
|
A$384.52M 268.61M USD | A$845.71K 590.78K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$384.52M 268.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$349.01M 258.99M USD | CA$308.86K 229.19K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$349.01M 258.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.96 1.45 USD |
-12.5
|
CA$334.64M 248.32M USD | CA$262.58K 194.85K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$334.64M 248.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$350.74M 245.02M USD | A$602.44K 420.84K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
Nevgold
NAUFF
US
|
$1.39 — |
-12.03
|
$237.32M — | $27.69K — | $1.33 — | $1.55 — | $237.32M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.48 2.58 USD |
-1.97
|
CA$312.64M 232M USD | CA$65.15K 48.34K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$312.64M 232M USD | 1.17 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.46 — |
-1.6
|
$221.01M — | $702.00 — | $2.46 — | $2.49 — | $221.01M — | 1.18 | $2.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$2.42M 1.69M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.26 — |
-3.84
|
$205.83M — | $1.27M — | $1.24 — | $1.30 — | $205.83M — | 25.19 | $0.05 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.39 1.03 USD |
-2.8
|
CA$273.49M 202.95M USD | CA$166.33K 123.43K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$273.49M 202.95M USD | 19.85 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
-2.46
|
$197.88M — | $11.75K — | $0.62 — | $0.63 — | $197.88M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.97 — |
-12.61
|
$190.85M — | $14.75K — | $0.95 — | $0.99 — | $190.85M — | 19.39 | $0.05 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$244.27M 181.26M USD | CA$173.38K 128.66K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$241.82M 179.45M USD | CA$132.52K 98.34K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$241.82M 179.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.13 2.32 USD |
-2.8
|
CA$240.65M 178.58M USD | CA$32.49K 24.11K USD | CA$3.04 2.26 USD | CA$3.37 2.5 USD | CA$240.65M 178.58M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.71 4.24 USD |
-0.35
|
CA$239.53M 177.74M USD | CA$376.41K 279.32K USD | CA$5.52 4.1 USD | CA$5.77 4.28 USD | CA$239.53M 177.74M USD | 7.41 | CA$0.77 0.57 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$253.03M 176.76M USD | A$6.43M 4.49M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 176.76M USD | 0 | A$0.00 0 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
-1.08
|
CA$236.85M 175.76M USD | CA$46.81K 34.73K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynacor
DNGDF
US
|
$4.11 — |
-5.08
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$105.60K 78.36K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+5.04
|
$171.65M — | $20.12K — | $1.23 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$238.67K 177.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.32 0.92 USD |
-2.94
|
A$244.99M 171.14M USD | A$38.46K 26.86K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$244.99M 171.14M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.22 — |
-0.45
|
$170.69M — | $4.62K — | $2.15 — | $2.42 — | $170.69M — | 0 | -$0.06 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.81 1.34 USD |
-3.21
|
CA$229.55M 170.34M USD | CA$94.50K 70.12K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$229.55M 170.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.31 — |
-6.43
|
$168.63M — | $3.80K — | $1.30 — | $1.35 — | $168.63M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $32.91K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-0.36
|
$163.42M — | $185.50K — | $0.11 — | $0.11 — | $163.42M — | 2.19 | $0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-1.09
|
$162.22M — | $18.10K — | $0.91 — | $0.92 — | $162.22M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.27 — |
-3.41
|
$161.70M — | $924.16K — | $1.25 — | $1.31 — | $161.70M — | 0 | -$0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.82 0.6 USD |
-5.2
|
CA$213.80M 158.65M USD | CA$269.31K 199.85K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$213.80M 158.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
-2.36
|
SEK 1.60B 156.31M USD | SEK 563.80K 55.03K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 1.60B 156.31M USD | 2.19 | SEK 0.49 0.05 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$1.20B 153.9M USD | HK$12.21M 1.56M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$1.20B 153.9M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
+3.01
|
A$206.31M 144.12M USD | A$864.34K 603.8K USD | A$0.84 0.59 USD | A$0.89 0.62 USD | A$206.31M 144.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$185.51M 137.66M USD | CA$459.56K 341.02K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+2.77
|
€114.61M 132.29M USD | €10.33K 11.92K USD | €0.27 0.31 USD | €0.28 0.32 USD | €114.61M 132.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-1.27
|
$127.80M — | $28.50K — | $0.31 — | $0.31 — | $127.80M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
+10.12
|
$116.41M — | $10.00K — | $0.13 — | $0.13 — | $116.41M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.96 1.45 USD |
-2
|
CA$150.18M 111.44M USD | CA$17.60K 13.06K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$150.18M 111.44M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$150.12M 111.4M USD | CA$375.41K 278.58K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$150.12M 111.4M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-3.5
|
$105.74M — | $3.80K — | $1.38 — | $1.40 — | $105.74M — | 0 | -$0.13 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$149.10M 104.16M USD | A$746.91K 521.77K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$149.10M 104.16M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-11.01
|
$101.02M — | $8.67K — | $0.70 — | $0.74 — | $101.02M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.48 — |
-7.12
|
$100.94M — | $103.16K — | $0.48 — | $0.50 — | $100.94M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
+0.9
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.45 — |
+2.23
|
$95.38M — | $28.09K — | $0.40 — | $0.46 — | $95.38M — | 0 | -$0.34 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$124.33M 92.26M USD | CA$288.73K 214.25K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$124.33M 92.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$130.12M 90.9M USD | A$2.35M 1.64M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$130.12M 90.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-2.72
|
$90.60M — | $450.54K — | $0.18 — | $0.19 — | $90.60M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+3.63
|
$89.85M — | $90.27K — | $0.52 — | $0.56 — | $89.85M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||