板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (486)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.23 — |
-3.61
|
$25.96B — | $814.00 — | $34.55 — | $36.00 — | $25.96B — | 18.73 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.04 — |
+0.82
|
$17.49B — | $17.05K — | $10.95 — | $11.09 — | $17.49B — | 18.71 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 249.82T 15.96B USD | IDR 53.82M 3.44K USD | IDR 3,350.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 249.82T 15.96B USD | 23.62 | IDR 146.06 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.83 15.96 USD |
+7
|
€9.27B 10.7B USD | €7.55K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.27B 10.7B USD | 22.66 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$15.80 — |
+4.74
|
$10.60B — | $19.90M — | $15.36 — | $16.06 — | $10.60B — | 22.90 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.92 — |
+4.9
|
$9.81B — | $11.76K — | $10.79 — | $10.94 — | $9.81B — | 19.85 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.61 — |
+4.43
|
$7.52B — | $410.38K — | $28.55 — | $29.64 — | $7.52B — | 7.18 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.15 18.66 USD |
+1.9
|
CA$9.97B 7.4B USD | CA$20.52K 15.23K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$9.97B 7.4B USD | 11.38 | CA$2.21 1.64 USD | ||
China Gold International Resources
JINFF
US
|
$17.87 — |
+3.41
|
$7.08B — | $514.00 — | $17.74 — | $17.87 — | $7.08B — | 11.52 | $1.55 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$137.00 17.52 USD |
-3.11
|
HK$54.31B 6.94B USD | HK$2.93M 374.6K USD | HK$131.30 16.79 USD | HK$139.30 17.81 USD | HK$54.31B 6.94B USD | 11.23 | HK$12.19 1.56 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.37 29.96 USD |
+2.88
|
CA$8.34B 6.19B USD | CA$84.66K 62.82K USD | CA$39.46 29.28 USD | CA$40.58 30.11 USD | CA$8.34B 6.19B USD | 18.86 | CA$2.14 1.59 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.54 — |
+3.2
|
$6.17B — | $3.16M — | $8.40 — | $8.58 — | $6.17B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.88 2.17 USD |
+4.44
|
€5.32B 6.14B USD | €50.28K 58.03K USD | €1.81 2.09 USD | €1.92 2.21 USD | €5.32B 6.14B USD | 0 | -€0.10 -0.1 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.23 24.66 USD |
+3.84
|
CA$7.74B 5.75B USD | CA$68.10K 50.54K USD | CA$31.95 23.71 USD | CA$33.83 25.1 USD | CA$7.74B 5.75B USD | 17.12 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.37 — |
+5.08
|
$5.45B — | $4.21K — | $21.73 — | $23.81 — | $5.45B — | 17.05 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.70 2.76 USD |
+6.31
|
CN¥26.97B 3.98B USD | CN¥320.78M 47.33M USD | CN¥16.53 2.44 USD | CN¥19.24 2.84 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 496.00 0.03 USD |
+3.77
|
IDR 53.57T 3.42B USD | IDR 89.95M 5.75K USD | IDR 478.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.57T 3.42B USD | 47.37 | IDR 10.47 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-8.35
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.82 3.22 USD |
+2.63
|
CN¥17.96B 2.65B USD | CN¥36.16M 5.33M USD | CN¥20.40 3.01 USD | CN¥21.87 3.23 USD | CN¥17.96B 2.65B USD | 25.37 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.20 20.93 USD |
+4.29
|
CA$3.53B 2.62B USD | CA$54.01K 40.08K USD | CA$27.51 20.41 USD | CA$28.44 21.1 USD | CA$3.53B 2.62B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.89 — |
+4.08
|
$2.49B — | $412.06K — | $19.39 — | $20.08 — | $2.49B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.28 0.78 USD |
-7.21
|
CN¥15.59B 2.3B USD | CN¥156.29M 23.06M USD | CN¥5.29 0.78 USD | CN¥5.93 0.87 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥12.46B 1.84B USD | CN¥86.32M 12.74M USD | CN¥12.51 1.85 USD | CN¥13.52 1.99 USD | CN¥12.46B 1.84B USD | 36.24 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.82 — |
+6.62
|
$1.58B — | $4.18K — | $9.34 — | $9.84 — | $1.58B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.57 8.59 USD |
+5.18
|
CA$1.93B 1.43B USD | CA$142.28K 105.58K USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$1.93B 1.43B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.71 19.08 USD |
+3.76
|
CA$1.54B 1.14B USD | CA$37.06K 27.5K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$1.54B 1.14B USD | 15.30 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.69 6.45 USD |
+6.36
|
CA$1.52B 1.13B USD | CA$393.68K 292.13K USD | CA$8.25 6.12 USD | CA$8.77 6.51 USD | CA$1.52B 1.13B USD | 28.03 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.11 — |
+3.46
|
$1.08B — | $412.04K — | $17.67 — | $18.25 — | $1.08B — | 15.35 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.13 — |
+7.07
|
$1.08B — | $1.92M — | $5.83 — | $6.19 — | $1.08B — | 27.88 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.11 2.31 USD |
+1.63
|
CA$1.35B 1B USD | CA$2.36M 1.75M USD | CA$3.11 2.31 USD | CA$3.26 2.42 USD | CA$1.35B 1B USD | 20.73 | CA$0.15 0.11 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.82 8.96 USD |
-0.54
|
A$1.38B 963.96M USD | A$19.98K 13.95K USD | A$12.51 8.74 USD | A$13.00 9.08 USD | A$1.38B 963.96M USD | 5.25 | A$2.44 1.7 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.21 — |
+2.31
|
$957.93M — | $55.79K — | $2.21 — | $2.29 — | $957.93M — | 20.09 | $0.11 — | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.60 0.42 USD |
-5.51
|
A$1.36B 951.7M USD | A$32.24M 22.52M USD | A$0.55 0.38 USD | A$0.64 0.44 USD | A$1.36B 951.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.84 7.3 USD |
+3.58
|
CA$919.48M 682.31M USD | CA$12.48K 9.26K USD | CA$9.52 7.06 USD | CA$9.87 7.32 USD | CA$919.48M 682.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.95 — |
+4.2
|
$649.43M — | $202.49K — | $6.75 — | $7.01 — | $649.43M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$174.13K 129.21K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.27 — |
+2.95
|
$459.28M — | $1.59M — | $2.20 — | $2.28 — | $459.28M — | 56.62 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$640.14M 447.18M USD | A$3.79M 2.65M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$640.14M 447.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-3.23
|
A$623.21M 435.35M USD | A$1.25M 872.66K USD | A$1.18 0.82 USD | A$1.24 0.86 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$570.30M 398.39M USD | A$987.02K 689.5K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$570.30M 398.39M USD | 23.83 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
+4.35
|
$335.14M — | $8.60K — | $0.58 — | $0.60 — | $335.14M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.24 — |
+3.29
|
$321.49M — | $564.42K — | $4.08 — | $4.41 — | $321.49M — | 0 | -$0.94 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$443.59M 309.88M USD | A$1.70M 1.19M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
0
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$411.27M 287.3M USD | A$2.79M 1.95M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 287.3M USD | 11.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
+2.59
|
A$394.87M 275.84M USD | A$297.31K 207.69K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$394.87M 275.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
+5.43
|
CA$364.02M 270.13M USD | CA$339.90K 252.22K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$364.02M 270.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.03 1.51 USD |
+4.64
|
CA$346.59M 257.19M USD | CA$216.83K 160.9K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$346.59M 257.19M USD | 0 | -CA$0.09 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$777.97K 543.46K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
+1.98
|
CA$323.42M 240M USD | CA$474.58K 352.17K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$323.42M 240M USD | 1.22 | CA$2.95 2.19 USD | ||
Nevgold
NAUFF
US
|
$1.40 — |
+1.45
|
$239.03M — | $39.79K — | $1.37 — | $1.47 — | $239.03M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.56 — |
+4.07
|
$229.99M — | $70.13K — | $2.49 — | $2.65 — | $229.99M — | 1.23 | $2.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.13M 790.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.30 — |
+3.57
|
$209.96M — | $987.12K — | $1.25 — | $1.30 — | $209.96M — | 25.69 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$275.46M 204.41M USD | CA$87.42K 64.87K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$275.46M 204.41M USD | 20.00 | CA$0.07 0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
+1.81
|
$201.46M — | $10.64K — | $0.62 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.99 — |
-0.84
|
$195.10M — | $400.00 — | $0.99 — | $1.00 — | $195.10M — | 19.83 | $0.05 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
+4.3
|
CA$249.73M 185.31M USD | CA$147.83K 109.7K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$249.73M 185.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.95 4.42 USD |
+3.9
|
CA$249.60M 185.21M USD | CA$216.20K 160.43K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$249.60M 185.21M USD | 7.72 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.23 2.4 USD |
+1.58
|
CA$248.34M 184.28M USD | CA$12.84K 9.53K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$248.34M 184.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.79 1.32 USD |
+0.85
|
CA$243.87M 180.97M USD | CA$215.73K 160.09K USD | CA$1.73 1.28 USD | CA$1.82 1.35 USD | CA$243.87M 180.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.38 — |
+9.43
|
$179.91M — | $10.00K — | $0.38 — | $0.38 — | $179.91M — | 0 | -$0.02 — | ||
|
Capitan Silver
CAPTF
US
|
$1.39 — |
+6.92
|
$178.93M — | $57.13K — | $1.35 — | $1.40 — | $178.93M — | 0 | -$0.01 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
+3.03
|
A$252.41M 176.33M USD | A$82.01K 57.29K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$252.41M 176.33M USD | 0 | -A$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$237.16M 175.99M USD | CA$33.40K 24.78K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.28 — |
+2.7
|
$175.30M — | $5.73K — | $2.25 — | $2.35 — | $175.30M — | 0 | -$0.06 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$25.81K 19.15K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$234.02M 173.66M USD | CA$289.95K 215.16K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor
DNGDF
US
|
$4.11 — |
0
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
0
|
$171.65M — | $20.60K — | $1.24 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$242.49M 169.39M USD | A$4.13M 2.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
+3.52
|
$168.04M — | $875.92K — | $1.29 — | $1.34 — | $168.04M — | 0 | -$0.05 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.17
|
CA$223.65M 165.96M USD | CA$111.57K 82.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
+1.6
|
$164.88M — | $3.90K — | $0.93 — | $0.93 — | $164.88M — | 0 | -$0.12 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$220.36M 163.52M USD | CA$266.67K 197.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$220.36M 163.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
0
|
SEK 1.60B 156.31M USD | SEK 96.80K 9.45K USD | SEK 1.07 0.1 USD | SEK 1.11 0.11 USD | SEK 1.60B 156.31M USD | 2.19 | SEK 0.49 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$1.12B 143.81M USD | HK$17.16M 2.19M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$205.11M 143.28M USD | A$243.36K 170.01K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$756.10K 561.07K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+5.48
|
$134.81M — | $62.23K — | $0.32 — | $0.33 — | $134.81M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+1.62
|
€116.46M 134.44M USD | €328.00 378.62 USD | €0.27 0.31 USD | €0.29 0.33 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.07 1.54 USD |
+3.5
|
CA$158.60M 117.69M USD | CA$8.26K 6.13K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$158.60M 117.69M USD | 0 | -CA$0.18 -0.1 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
-2.91
|
$113.02M — | $165.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+7
|
$112.48M — | $54.04K — | $0.50 — | $0.56 — | $112.48M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.46 — |
+5.8
|
$111.87M — | $1.10K — | $1.37 — | $1.46 — | $111.87M — | 0 | -$0.13 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.32M 109.32M USD | CA$536.35K 398K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.54 0.38 USD |
0
|
A$149.10M 104.16M USD | A$223.79K 156.33K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$149.10M 104.16M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-2.74
|
$101.02M — | $14.80K — | $0.74 — | $0.74 — | $101.02M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$138.05M 96.44M USD | A$1.35M 940.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$138.05M 96.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+4.68
|
$94.84M — | $147.99K — | $0.19 — | $0.21 — | $94.84M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-3.95
|
$92.83M — | $3.00K — | $0.44 — | $0.44 — | $92.83M — | 0 | -$0.34 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$122.71M 91.06M USD | CA$228.81K 169.79K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
-1.27
|
$87.67M — | $63.13K — | $0.54 — | $0.56 — | $87.67M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||