$3.38T
总市值
$140.69B
总容积
BTC 61.58%     ETH 8.90%
比特币主导

板块:原材料,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.05
0
$13.3B $19.09K $17.8 $18.48 $13.3B 95.00 $0.19
Valterra Platinum Limited  ANGPY $7.06
+3.22
$11.2B $603.25K $6.98 $7.25 $11.2B 28.23 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $20.28 2.82 USD
+1.76
$56.31B 7.83B USD $23.3M 3.24M USD $19.95 2.77 USD $20.63 2.87 USD $56.31B 7.83B USD 23.85 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $8.07
+5.91
$7.24B $655.02K $8 $8.26 $7.24B 0 -$1.06
Triple Flag Precious Metals Corp.  TFPM.TO $32.98 24.47 USD
-2.43
$6.62B 4.91B USD $34.62K 25.69K USD $32.81 24.35 USD $33.83 25.1 USD $6.62B 4.91B USD 824.50 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.94
-0.03
$4.3B $591.65K $16.85 $17.43 $4.3B 10.32 $1.64
Hecla Mining Company  HL $6.29
-2.48
$3.98B $22.58M $6.19 $6.49 $3.98B 52.37 $0.12
Hecla Mining Company  HCL.DE $5.58 6.1 USD
-4.39
$3.53B 3.86B USD $31.59K 34.53K USD $5.44 5.95 USD $5.81 6.35 USD $3.53B 3.86B USD 50.70 $0.11 0.12 USD
China Gold International Resources Corp. Ltd.  2099.HK $69.15 8.84 USD
+3.6
$27.41B 3.5B USD $5.03M 643.73K USD $66.15 8.46 USD $71.8 9.18 USD $27.41B 3.5B USD 20.10 $3.44 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.78 8.74 USD
+2.52
$4.67B 3.47B USD $6.97K 5.17K USD $11.6 8.61 USD $11.99 8.9 USD $4.67B 3.47B USD 19.63 $0.6 0.45 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $450 0.03 USD
-0.44
$48.6T 3.11B USD $1.61B 102.63K USD $442 0.03 USD $535 0.03 USD $48.6T 3.11B USD 131.57 $3.42 0.0002 USD
G Mining Ventures  GMINF $13.62
-7.28
$3.08B $23.8K $13.35 $14.35 $3.08B 26.19 $0.52
SPM  600459.SS $15.47 2.15 USD
+6.62
$11.76B 1.64B USD $45.32M 6.3M USD $14.91 2.07 USD $15.57 2.16 USD $11.76B 1.64B USD 19.83 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $6.1 4.52 USD
-2.01
$1.77B 1.31B USD $1.1M 815.91K USD $5.9 4.38 USD $6.32 4.69 USD $1.77B 1.31B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $4.46
-2.2
$1.29B $18.93M $4.31 $4.62 $1.29B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $23.62 17.53 USD
+1.42
$1.69B 1.25B USD $78.1K 57.96K USD $22.83 16.94 USD $23.99 17.8 USD $1.69B 1.25B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $17.23
+0.94
$1.23B $690.77K $16.64 $17.5 $1.23B 0 -$0.29
Endeavour Silver Corp.  EJD.F $3.85 4.21 USD
-3.51
$1.12B 1.22B USD $12.24K 13.38K USD $3.82 4.17 USD $4.14 4.52 USD $1.12B 1.22B USD 0 -$0.22 -0.2 USD
Aris Mining Corporation  ARIS.TO $8.7 6.46 USD
-5.74
$1.55B 1.15B USD $671.23K 498.09K USD $8.62 6.4 USD $9.3 6.9 USD $1.55B 1.15B USD 39.54 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.72 9.74 USD
+15
$1.58B 1.05B USD $82.65K 54.7K USD $13.3 8.8 USD $15.2 10.06 USD $1.58B 1.05B USD 47.48 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.31 0.6 USD
-4.43
$6.22B 864.27M USD $98.4M 13.68M USD $4.3 0.6 USD $4.49 0.62 USD $6.22B 864.27M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.14 4.56 USD
-1.6
$1.01B 749.94M USD $72.72K 53.96K USD $6.09 4.52 USD $6.3 4.67 USD $1.01B 749.94M USD 0 -$0.7 -0.5 USD
GoGold Resources  GLGDF $1.69
0
$641.62M $104.92K $1.65 $1.75 $641.62M 169.00 $0.01
GoGold Resources Inc.  GGD.TO $2.28 1.69 USD
-1.94
$860.78M 638.75M USD $168.36K 124.94K USD $2.25 1.67 USD $2.36 1.75 USD $860.78M 638.75M USD 227.50 $0.01 0.007 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.88 3.62 USD
+0.41
$708.23M 525.55M USD $359.26K 266.59K USD $4.79 3.55 USD $5.09 3.78 USD $708.23M 525.55M USD 34.85 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.55
-0.04
$515.72M $4.7M $3.49 $3.73 $515.72M 35.53 $0.1
Avino Silver & Gold Mines Ltd.  GV6.F $3.22 3.52 USD
+0.31
$467.32M 510.84M USD $6.43K 7.03K USD $3.06 3.34 USD $3.06 3.34 USD $467.32M 510.84M USD 35.77 $0.09 0.1 USD
McEwen Mining Inc.  MUX.TO $12.69 9.42 USD
+0.24
$685.58M 508.74M USD $43.84K 32.53K USD $12.49 9.27 USD $12.92 9.59 USD $685.58M 508.74M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.13 3.42 USD
+2.96
$464.75M 508.04M USD $3.7K 4.04K USD $3.08 3.37 USD $3.24 3.54 USD $464.75M 508.04M USD 34.77 $0.09 0.1 USD
McEwen Mining  MUX $9.26
+0.01
$499.93M $410.51K $9.13 $9.45 $499.93M 0 -$0.57
AbraSilver Resource  ABBRF $3.13
+0.97
$480.02M $194.4K $3.12 $3.27 $480.02M 0 -$0.19
Gold Royalty  GROY $2.03
+0.5
$346.09M $1.77M $2 $2.06 $346.09M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.96 3.68 USD
+1.64
$458.92M 340.55M USD $24.63K 18.28K USD $4.89 3.63 USD $5 3.71 USD $458.92M 340.55M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.62
+0.98
$334.48M $464.5K $3.54 $3.66 $334.48M 0 -$0.05
Integra Resources Corp.  ITR.V $2.39 1.77 USD
-7.2
$403.07M 299.1M USD $250.74K 186.07K USD $2.38 1.77 USD $2.56 1.9 USD $403.07M 299.1M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.76
-6.4
$296.6M $1.05M $1.75 $1.89 $296.6M 0 -$0.01
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
0
$426.4M 282.22M USD $657.01K 434.85K USD $0.5799 0.38 USD $0.5999 0.4 USD $426.4M 282.22M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
+9.7
$425M 281.29M USD $5.52M 3.65M USD $0.68 0.45 USD $0.7399 0.49 USD $425M 281.29M USD 0 -$0.01 -0.006 USD
New Pacific Metals Corp.  NUAG.TO $2.06 1.53 USD
-2.83
$353.88M 262.6M USD $42.95K 31.87K USD $2.01 1.49 USD $2.2 1.63 USD $353.88M 262.6M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.5
-2.91
$259.28M $198.56K $1.47 $1.58 $259.28M 0 -$0.03
Goliath Resources Limited  GOT.V $2.14 1.59 USD
+0.47
$326.67M 242.41M USD $106.71K 79.18K USD $2.1 1.56 USD $2.15 1.6 USD $326.67M 242.41M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.56
-1.27
$238.13M $71.66K $1.54 $1.58 $238.13M 0 -$0.2
Sylvania Platinum  SAPLF $0.91
+3.96
$237.77M $16.2K $0.91 $0.93 $237.77M 22.85 $0.04
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
-3.33
$328.04M 217.12M USD $3.31M 2.19M USD $0.14 0.09 USD $0.1499 0.1 USD $328.04M 217.12M USD 14.50 $0.01 0.006 USD
29Metals Limited  29M.AX $0.23 0.15 USD
-2.13
$315.41M 208.76M USD $3.13M 2.07M USD $0.22 0.15 USD $0.2399 0.16 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
-10.34
$279.59M 185.05M USD $14.54M 9.63M USD $0.13 0.09 USD $0.1499 0.1 USD $279.59M 185.05M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
-3.62
$274.19M 181.47M USD $4.84M 3.2M USD $0.64 0.42 USD $0.7199 0.47 USD $274.19M 181.47M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $2.21 1.64 USD
+2.31
$232.5M 172.53M USD $39.74K 29.49K USD $2.16 1.6 USD $2.28 1.69 USD $232.5M 172.53M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.59
+0.95
$167.28M $1.04M $1.58 $1.67 $167.28M 0 -$0.05
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
-1
$228.11M 150.98M USD $13.28M 8.79M USD $0.4799 0.31 USD $0.53 0.35 USD $228.11M 150.98M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals  SLVTF $0.34
+5.09
$138.05M $166.66K $0.3099 $0.34 $138.05M 0 -$0.01
CHI SILVER GP  0815.HK $0.46 0.06 USD
+26.03
$1.08B 137.76M USD $333.16M 42.6M USD $0.3699 0.05 USD $0.4699 0.06 USD $1.08B 137.76M USD 46.00 $0.01 0.001 USD
Silver Tiger Metals Inc.  SLVR.V $0.45 0.33 USD
+4.65
$184.73M 137.08M USD $793.88K 589.11K USD $0.4299 0.32 USD $0.46 0.34 USD $184.73M 137.08M USD 0 -$0.01 -0.007 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
0
$192.85M 127.64M USD $1.91M 1.26M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.28 0.3 USD
-7.95
$114.12M 124.75M USD $2K 2.19K USD $0.28 0.3 USD $0.28 0.3 USD $114.12M 124.75M USD 0 -$0.01 -0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $2.65M 1.76M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$160.72M 119.26M USD $274K 203.32K USD $0.07 0.05 USD $0.07 0.05 USD $160.72M 119.26M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.1 0.06 USD
-3
$163.98M 108.53M USD $5.16M 3.42M USD $0.1 0.06 USD $0.11 0.07 USD $163.98M 108.53M USD 1.93 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.39 0.26 USD
-3.7
$156.41M 103.52M USD $3.98K 2.64K USD $0.38 0.25 USD $0.39 0.26 USD $156.41M 103.52M USD 0 -$0.01 -0.006 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
-0.97
$91.4M 99.92M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $91.4M 99.92M USD 0 -$0.01 -0.01 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
-1.72
$144.96M 95.95M USD $648.57K 429.26K USD $0.27 0.18 USD $0.2899 0.19 USD $144.96M 95.95M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.26
+2.08
$94.33M $86.25K $0.25 $0.27 $94.33M 0 $0
Blackrock Silver Corp.  BRC.V $0.38 0.28 USD
-2.6
$118.02M 87.58M USD $844.86K 626.94K USD $0.3699 0.27 USD $0.39 0.29 USD $118.02M 87.58M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.27
-1.44
$86.45M $186.93K $0.27 $0.28 $86.45M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.53
+0.17
$82.28M $2.03K $0.53 $0.53 $82.28M 0 -$0.02
Sierra Madre Gold and Silver Ltd.  SM.V $0.7199 0.53 USD
-1.37
$110.84M 82.25M USD $93.79K 69.6K USD $0.7199 0.53 USD $0.75 0.56 USD $110.84M 82.25M USD 0 -$0.03 -0.02 USD
Lucara Diamond  LUCRF $0.1799
-1.57
$81.47M $1K $0.1799 $0.1799 $81.47M 1.76 $0.1
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
-4
$108.7M 80.67M USD $124.5K 92.39K USD $0.2399 0.18 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
0
$106.29M 78.88M USD $50.5K 37.47K USD $0.54 0.4 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Lucara Diamond Corp.  LUC.ST $1.66 0.16 USD
+0.12
$793.33M 77.44M USD $199.15K 19.44K USD $1.66 0.16 USD $1.68 0.16 USD $793.33M 77.44M USD 1.64 $1.01 0.1 USD
Chesapeake Gold  CHPGF $1.02
-3.17
$69.76M $49.3K $0.9699 $1.1 $69.76M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.37 1.02 USD
-4.2
$93.7M 69.53M USD $19.19K 14.24K USD $1.26 0.93 USD $1.49 1.11 USD $93.7M 69.53M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.18 USD
-2
$92.02M 68.28M USD $864.55K 641.55K USD $0.2399 0.18 USD $0.28 0.2 USD $92.02M 68.28M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1799
-3.68
$67.27M $518.68K $0.1799 $0.19 $67.27M 0 -$0.03
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-3.33
$100.23M 66.34M USD $189.82K 125.64K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1499 0.17 USD
-9.17
$57.65M 63.02M USD $23K 25.14K USD $0.1499 0.17 USD $0.1499 0.17 USD $57.65M 63.02M USD 0 -$0.03 -0.03 USD
Capitan Silver Corp.  CAPT.V $0.8299 0.62 USD
+18.57
$81.62M 60.57M USD $441.41K 327.55K USD $0.68 0.5 USD $0.9 0.67 USD $81.62M 60.57M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.6099
+15.01
$59.99M $247.48K $0.52 $0.66 $59.99M 0 -$0.02
Orvana Minerals  ORVMF $0.4299
+0.56
$59.09M $26.75K $0.4199 $0.4299 $59.09M 43.25 $0.01
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
0
$79.24M 58.8M USD $15.43K 11.45K USD $0.5699 0.42 USD $0.5799 0.43 USD $79.24M 58.8M USD 58.00 $0.01 0.007 USD
Southern Silver Exploration  SSVFF $0.19
-1.26
$58.05M $406.59K $0.1799 $0.2 $58.05M 0 -$0.01
Adyton Resources Corporation  ADY.V $0.2999 0.22 USD
0
$77.98M 57.87M USD $230.86K 171.31K USD $0.2999 0.22 USD $0.34 0.25 USD $77.98M 57.87M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SSV.V $0.25 0.19 USD
-1.96
$77.35M 57.4M USD $226.6K 168.15K USD $0.2399 0.18 USD $0.26 0.19 USD $77.35M 57.4M USD 0 -$0.02 -0.01 USD
Empress Royalty  EMPYF $0.4799
-3.22
$56.34M $109.19K $0.4699 $0.4899 $56.34M 47.51 $0.01
Empress Royalty Corp.  EMPR.V $0.64 0.47 USD
-3.03
$75.89M 56.32M USD $38.38K 28.48K USD $0.64 0.47 USD $0.68 0.5 USD $75.89M 56.32M USD 64.00 $0.01 0.007 USD
Denarius Metals  DNRSF $0.4799
-2.04
$54.67M $12.61K $0.4799 $0.4899 $54.67M 0 $0
Defiance Silver Corp.  D4E.F $0.17 0.18 USD
-4.52
$49.13M 53.71M USD $30K 32.79K USD $0.16 0.17 USD $0.17 0.19 USD $49.13M 53.71M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-3.15
$48.9M 53.46M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $48.9M 53.46M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8 0.59 USD
-5.88
$69.72M 51.74M USD $66.33K 49.22K USD $0.78 0.58 USD $0.8599 0.64 USD $69.72M 51.74M USD 0 -$0.11 -0.08 USD
Defiance Silver  DNCVF $0.17
-2.67
$51.7M $1.03M $0.17 $0.1799 $51.7M 0 -$0.01
Defiance Silver Corp.  DEF.V $0.2399 0.17 USD
-6
$68.32M 50.69M USD $3.59M 2.67M USD $0.23 0.17 USD $0.25 0.18 USD $68.32M 50.69M USD 0 -$0.02 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-1.54
$73.08M 48.37M USD $206.04K 136.37K USD $0.32 0.21 USD $0.33 0.22 USD $73.08M 48.37M USD 0 -$0.04 -0.02 USD
Eastern Platinum Limited  ELR.TO $0.3099 0.23 USD
+67.57
$62.77M 46.58M USD $1.26M 936.79K USD $0.1799 0.13 USD $0.32 0.24 USD $62.77M 46.58M USD 0 -$0.11 -0.08 USD
Viscount Mining  VLMGF $0.4199
-2.23
$46.4M $438 $0.4199 $0.4199 $46.4M 0 -$0.01
Viscount Mining Corp.  VML.V $0.56 0.42 USD
-3.45
$61.87M 45.91M USD $7.5K 5.57K USD $0.56 0.42 USD $0.5799 0.43 USD $61.87M 45.91M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  BCM.V $0.2099 0.15 USD
+2.5
$59.9M 44.45M USD $1.05M 775.88K USD $0.2 0.15 USD $0.22 0.16 USD $59.9M 44.45M USD 0 -$0.38 -0.2 USD
Bear Creek Mining Corporation  OU6.F $0.14 0.15 USD
+8.33
$40.51M 44.29M USD $50K 54.66K USD $0.1199 0.13 USD $0.14 0.15 USD $40.51M 44.29M USD 0 -$0.25 -0.2 USD
Bear Creek Mining  BCEKF $0.1499
+1.02
$43.53M $221.96K $0.1499 $0.16 $43.53M 0 -$0.28
Eastern Platinum  ELRFF $0.2099
+51.84
$42.52M $159.35K $0.14 $0.2099 $42.52M 0 -$0.08
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$61.76M 40.88M USD $6.62M 4.38M USD $0.02 0.01 USD $0.02 0.02 USD $61.76M 40.88M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看