Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (660)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.18
-0.38
$9.35B $89.08K $5 $5.35 $9.35B 21.58 $0.24
Fresnillo  FNLPF $10.25
-2.38
$8.85B $2.3K $10.5 $11.25 $8.85B 53.94 $0.19
Shanjin International Gold Co., Ltd.  000975.SZ $18.24 2.54 USD
-1.14
$50.65B 7.04B USD $30.08M 4.18M USD $18.21 2.53 USD $19 2.64 USD $50.65B 7.04B USD 23.38 $0.78 0.11 USD
Impala Platinum Holdings Limited  IMPUY $4.66
-0.85
$5.23B $310.19K $4.58 $5.15 $5.23B 0 -$1
Triple Flag Precious Metals Corp.  TFPM.TO $26.28 19.5 USD
-5.81
$5.28B 3.92B USD $173.36K 128.65K USD $26.17 19.42 USD $27.82 20.64 USD $5.28B 3.92B USD 0 -$0.16 -0.1 USD
Compañía de Minas Buenaventura S.A.A  BVN $13.32
-8.83
$3.56B $1.84M $12.98 $14.37 $3.56B 9.18 $1.45
Hecla Mining Company  HCL.DE $4.32 4.73 USD
-12.21
$2.73B 2.99B USD $30.33K 33.15K USD $4.27 4.67 USD $4.89 5.34 USD $2.73B 2.99B USD 86.45 $0.05 0.05 USD
Hecla Mining Company  HL $4.72
-11.78
$2.98B $24.36M $4.61 $5.16 $2.98B 78.66 $0.06
China Gold International Resources Corp. Ltd.  2099.HK $52.3 6.69 USD
-0.48
$20.73B 2.65B USD $1.94M 247.81K USD $51.35 6.57 USD $54.3 6.94 USD $20.73B 2.65B USD 42.52 $1.23 0.16 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.95 6.64 USD
-4.99
$3.55B 2.63B USD $14.7K 10.91K USD $8.88 6.59 USD $9.38 6.96 USD $3.55B 2.63B USD 40.68 $0.22 0.16 USD
G Mining Ventures  GMINF $11.46
+0.09
$2.62B $6.71K $11.45 $12.32 $2.62B 30.97 $0.37
SPM  600459.SS $13.88 1.93 USD
0
$10.56B 1.47B USD $6.69M 929.57K USD $13.73 1.91 USD $13.92 1.94 USD $10.56B 1.47B USD 20.41 $0.68 0.09 USD
Zimplats Holdings Limited  ZIM.AX $12.3 8.14 USD
-3
$1.32B 876.26M USD $10.55K 6.98K USD $12.3 8.14 USD $12.85 8.5 USD $1.32B 876.26M USD 38.43 $0.32 0.21 USD
Endeavour Silver Corp.  EDR.TO $4.46 3.31 USD
-10.26
$1.17B 868.18M USD $1.56M 1.16M USD $4.21 3.12 USD $4.8 3.56 USD $1.17B 868.18M USD 0 -$0.18 -0.1 USD
HUANGHE WHIRLWIND  600172.SS $4.13 0.57 USD
+0.98
$5.96B 828.17M USD $40.42M 5.62M USD $4.01 0.56 USD $4.19 0.58 USD $5.96B 828.17M USD 0 -$0.62 -0.08 USD
Endeavour Silver  EXK $3.15
-10.76
$826.32M $18.45M $2.95 $3.37 $826.32M 0 -$0.13
Endeavour Silver Corp.  EJD.F $2.87 3.14 USD
-11.84
$753.92M 824.14M USD $23.03K 25.18K USD $2.84 3.11 USD $3.2 3.5 USD $753.92M 824.14M USD 0 -$0.12 -0.1 USD
Aris Mining Corporation  ARIS.TO $6.31 4.68 USD
-9.86
$1.08B 800.85M USD $628.26K 466.2K USD $6.27 4.65 USD $6.83 5.07 USD $1.08B 800.85M USD 31.55 $0.2 0.15 USD
Perpetua Resources Corp.  PPTA.TO $13.19 9.79 USD
-16.25
$939.95M 697.5M USD $109.04K 80.92K USD $12.59 9.34 USD $15.15 11.24 USD $939.95M 697.5M USD 0 -$0.31 -0.2 USD
Perpetua Resources  PPTA $9.31
-16.87
$667.37M $1.47M $8.84 $10.72 $667.37M 0 -$0.22
Solaris Resources Inc.  SLS.TO $4.15 3.08 USD
-8.79
$677.43M 502.69M USD $642.99K 477.13K USD $3.99 2.96 USD $4.36 3.24 USD $677.43M 502.69M USD 0 -$0.7 -0.5 USD
McEwen Mining Inc.  MUX.TO $9.56 7.09 USD
-7.99
$515.61M 382.62M USD $50.24K 37.28K USD $9.39 6.97 USD $10.13 7.52 USD $515.61M 382.62M USD 0 -$1.22 -0.9 USD
GoGold Resources Inc.  GGD.TO $1.5 1.11 USD
-8.54
$496.46M 368.4M USD $1.66M 1.23M USD $1.42 1.05 USD $1.59 1.18 USD $496.46M 368.4M USD 150.00 $0.01 0.007 USD
McEwen Mining  MUX $6.71
-9.2
$361.9M $712.03K $6.6 $7.13 $361.9M 0 -$0.86
GoGold Resources  GLGDF $1.06
+0.95
$352.52M $72.2K $1.01 $1.11 $352.52M 0 $0
AbraSilver Resource  ABBRF $1.82
-1.09
$278.35M $109.09K $1.75 $1.98 $278.35M 0 -$0.15
Metalla Royalty & Streaming Ltd.  MTA.V $3.77 2.8 USD
-5.04
$348.71M 258.76M USD $23.85K 17.7K USD $3.75 2.78 USD $3.94 2.92 USD $348.71M 258.76M USD 0 -$0.09 -0.06 USD
Metalla Royalty & Streaming  MTA $2.65
-6.69
$247.58M $726.4K $2.64 $2.83 $247.58M 0 -$0.06
Santana Minerals Limited  SMI.AX $0.5 0.33 USD
-6.6
$357.75M 236.78M USD $2.54M 1.68M USD $0.4799 0.32 USD $0.53 0.35 USD $357.75M 236.78M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.81 0.54 USD
-6.36
$333.07M 220.44M USD $4.75M 3.14M USD $0.79 0.52 USD $0.8399 0.55 USD $333.07M 220.44M USD 0 -$0.05 -0.03 USD
Gold Royalty  GROY $1.29
-7.19
$219.91M $2.1M $1.28 $1.37 $219.91M 0 -$0.02
Avino Silver & Gold Mines Ltd.  ASM.TO $2.06 1.53 USD
-10.43
$290.33M 215.44M USD $619.22K 459.49K USD $2 1.48 USD $2.26 1.68 USD $290.33M 215.44M USD 22.88 $0.09 0.07 USD
Avino Silver & Gold Mines  ASM $1.46
-10.98
$206.13M $4.26M $1.4 $1.6 $206.13M 24.33 $0.06
Integra Resources Corp.  ITR.V $1.64 1.22 USD
-3.53
$276.69M 205.32M USD $657.95K 488.24K USD $1.51 1.12 USD $1.67 1.24 USD $276.69M 205.32M USD 0 -$0.14 -0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $1.33 1.45 USD
-10.44
$187.45M 204.9M USD $1.15K 1.26K USD $1.29 1.41 USD $1.45 1.59 USD $187.45M 204.9M USD 26.60 $0.05 0.05 USD
Integra Resources  ITRG $1.16
0
$196.45M $1.59M $1.05 $1.16 $196.45M 0 -$0.1
Sylvania Platinum  SAPLF $0.63
0
$179.83M $5K $0.7199 $0.7199 $179.83M 15.75 $0.04
New Pacific Metals Corp.  NUAG.TO $1.39 1.03 USD
-10.32
$238.58M 177.04M USD $81.07K 60.16K USD $1.37 1.02 USD $1.56 1.16 USD $238.58M 177.04M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1
-9.28
$171.28M $902.75K $0.9699 $1.1 $171.28M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.4199 0.28 USD
-8.7
$239.3M 158.38M USD $4.9M 3.24M USD $0.4199 0.27 USD $0.45 0.3 USD $239.3M 158.38M USD 0 -$0.01 -0.006 USD
Goliath Resources Limited  GOT.V $1.39 1.03 USD
-6.71
$193.46M 143.56M USD $742.12K 550.7K USD $1.31 0.97 USD $1.47 1.09 USD $193.46M 143.56M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $0.9799
-6.67
$137.36M $156.52K $0.93 $1.05 $137.36M 0 -$0.17
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-8.33
$189.98M 125.74M USD $3.75M 2.48M USD $0.33 0.22 USD $0.3499 0.23 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Lucara Diamond Corp.  LUC.TO $0.3699 0.27 USD
+1.37
$167.18M 124.06M USD $223.9K 166.15K USD $0.34 0.25 USD $0.3699 0.27 USD $167.18M 124.06M USD 2.84 $0.13 0.1 USD
Strickland Metals Limited  STK.AX $0.08 0.06 USD
-4.55
$185.42M 122.72M USD $5.17M 3.42M USD $0.08 0.05 USD $0.08999 0.06 USD $185.42M 122.72M USD 8.40 $0.01 0.006 USD
29Metals Limited  29M.AX $0.14 0.09 USD
-6.9
$185.07M 122.49M USD $8.35M 5.53M USD $0.13 0.09 USD $0.14 0.09 USD $185.07M 122.49M USD 0 -$0.24 -0.1 USD
Lucara Diamond  LUCRF $0.2399
-5.51
$119.2M $3K $0.25 $0.25 $119.2M 2.66 $0.09
Platinum Group Metals Ltd.  PTM.TO $1.49 1.11 USD
-6.88
$153.07M 113.59M USD $72.41K 53.73K USD $1.39 1.03 USD $1.6 1.19 USD $153.07M 113.59M USD 0 -$0.07 -0.05 USD
Lucara Diamond Corp.  LUC.ST $2.58 0.25 USD
-0.96
$1.16B 113.57M USD $214.6K 20.95K USD $2.48 0.24 USD $2.66 0.26 USD $1.16B 113.57M USD 2.92 $0.88 0.09 USD
Platinum Group Metals  PLG $1.07
-6.14
$109.92M $1.28M $0.9899 $1.12 $109.92M 0 -$0.05
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-1.49
$132.35M 87.6M USD $12.02K 7.95K USD $0.33 0.22 USD $0.3499 0.23 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.23
-4.52
$84.26M $75.46K $0.22 $0.2399 $84.26M 0 $0
Bougainville Copper Limited  BOU1.F $0.1799 0.2 USD
-9.09
$75.78M 82.83M USD $45K 49.19K USD $0.1799 0.2 USD $0.1799 0.2 USD $75.78M 82.83M USD 0 -$0.01 -0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.2899 0.21 USD
-6.56
$104.04M 77.2M USD $1.04M 768.3K USD $0.28 0.2 USD $0.3099 0.23 USD $104.04M 77.2M USD 0 -$0.01 -0.007 USD
CHI SILVER GP  0815.HK $0.26 0.03 USD
0
$597.24M 76.37M USD $15.79M 2.02M USD $0.25 0.03 USD $0.26 0.03 USD $597.24M 76.37M USD 25.50 $0.01 0.001 USD
Silver Tiger Metals  SLVTF $0.2
-1.44
$73.69M $323.4K $0.19 $0.22 $73.69M 0 -$0.01
Silver Tiger Metals Inc.  1OC.F $0.17 0.18 USD
-15.58
$66.89M 73.12M USD $40K 43.73K USD $0.17 0.18 USD $0.23 0.25 USD $66.89M 73.12M USD 0 -$0.01 -0.01 USD
Medallion Metals Limited  MM8.AX $0.23 0.15 USD
-11.54
$109.36M 72.38M USD $757.74K 501.52K USD $0.23 0.15 USD $0.26 0.17 USD $109.36M 72.38M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+7.55
$109M 72.14M USD $6.85M 4.53M USD $0.05 0.03 USD $0.05999 0.04 USD $109M 72.14M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
+11.11
$97.06M 72.02M USD $268K 198.87K USD $0.05 0.03 USD $0.05 0.04 USD $97.06M 72.02M USD 0 $0 0 USD
Blackrock Silver Corp.  BRC.V $0.3099 0.23 USD
-6.15
$95.99M 71.23M USD $624.31K 463.28K USD $0.2999 0.22 USD $0.32 0.24 USD $95.99M 71.23M USD 0 -$0.05 -0.03 USD
Blackrock Silver  BKRRF $0.2099
-1.87
$68.06M $385.67K $0.2099 $0.23 $68.06M 0 -$0.04
Challenger Gold Limited  CEL.AX $0.05999 0.04 USD
-1.75
$94.51M 62.55M USD $470.02K 311.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $94.51M 62.55M USD 1.12 $0.05 0.03 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.52 0.39 USD
-8.77
$80.05M 59.4M USD $84.57K 62.76K USD $0.51 0.38 USD $0.54 0.4 USD $80.05M 59.4M USD 0 -$0.07 -0.05 USD
Sierra Madre Gold and Silver  SMDRF $0.3599
-1.39
$56.84M $9K $0.3699 $0.38 $56.84M 0 -$0.05
Petratherm Limited  PTR.AX $0.2399 0.16 USD
-7.69
$82.95M 54.9M USD $757.84K 501.58K USD $0.2399 0.16 USD $0.26 0.17 USD $82.95M 54.9M USD 0 $0 0 USD
Premier Development & Inv  PDIV $0.22
+9.95
$54.69M $15.28K $0.19 $0.22 $54.69M 0 -$0.56
Chesapeake Gold Corp.  CKG.V $0.9899 0.73 USD
-2.94
$67.71M 50.24M USD $42.04K 31.19K USD $0.9499 0.7 USD $1.05 0.78 USD $67.71M 50.24M USD 0 -$0.08 -0.05 USD
Chesapeake Gold  CHPGF $0.66
-9.77
$48.07M $1.8K $0.66 $0.66 $48.07M 0 -$0.06
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
0
$63.96M 47.46M USD $1.02M 754.11K USD $0.19 0.14 USD $0.22 0.16 USD $63.96M 47.46M USD 0 -$0.02 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.45 0.33 USD
0
$61.48M 45.62M USD $90.34K 67.04K USD $0.4 0.3 USD $0.46 0.34 USD $61.48M 45.62M USD 15.00 $0.03 0.02 USD
Defiance Silver  DNCVF $0.14
+2.99
$45.41M $241.1K $0.13 $0.1499 $45.41M 0 -$0.01
Defiance Silver Corp.  D4E.F $0.13 0.14 USD
-10.36
$41.12M 44.95M USD $26K 28.42K USD $0.13 0.14 USD $0.13 0.14 USD $41.12M 44.95M USD 0 -$0.01 -0.01 USD
Viscount Mining Corp.  VML.V $0.54 0.4 USD
-10
$59.66M 44.27M USD $168.2K 124.81K USD $0.54 0.4 USD $0.5799 0.43 USD $59.66M 44.27M USD 0 -$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
-4.41
$58.93M 43.73M USD $6.8K 5.04K USD $0.65 0.48 USD $0.65 0.48 USD $58.93M 43.73M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.17 0.13 USD
-10.53
$58.07M 43.09M USD $810.7K 601.59K USD $0.17 0.12 USD $0.19 0.14 USD $58.07M 43.09M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.13 USD
-3.77
$39.28M 42.94M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $39.28M 42.94M USD 0 -$0.03 -0.03 USD
Viscount Mining  VLMGF $0.38
-1.04
$42.36M $5K $0.38 $0.39 $42.36M 0 -$0.01
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
-13.73
$62.55M 41.4M USD $236.43K 156.48K USD $0.04 0.03 USD $0.05 0.03 USD $62.55M 41.4M USD 0 -$0.11 -0.07 USD
Southern Silver Exploration Corp.  SSV.V $0.1799 0.13 USD
-12.2
$55.69M 41.33M USD $594.49K 441.14K USD $0.1799 0.13 USD $0.2 0.15 USD $55.69M 41.33M USD 0 -$0.01 -0.007 USD
Outcrop Silver & Gold  OCGSF $0.1199
-1.64
$40.99M $264.16K $0.1199 $0.13 $40.99M 0 -$0.03
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
-4.64
$60.98M 40.36M USD $403.77K 267.24K USD $0.27 0.18 USD $0.28 0.19 USD $60.98M 40.36M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.45 0.33 USD
-7.22
$53.36M 39.6M USD $176.81K 131.2K USD $0.44 0.32 USD $0.4699 0.35 USD $53.36M 39.6M USD 45.00 $0.01 0.007 USD
Southern Silver Exploration  SSVFF $0.13
+1.96
$39.51M $150.5K $0.1199 $0.14 $39.51M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.11 0.12 USD
-6.97
$35.81M 39.14M USD $0 0 USD $0.11 0.12 USD $0.1199 0.14 USD $35.81M 39.14M USD 0 -$0.01 -0.01 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
-4.17
$57.91M 38.33M USD $2.14M 1.41M USD $0.02 0.02 USD $0.02999 0.02 USD $57.91M 38.33M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.13 0.08 USD
-3.85
$57.33M 37.95M USD $3.26M 2.16M USD $0.1199 0.08 USD $0.14 0.09 USD $57.33M 37.95M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
0
$51.13M 37.94M USD $1.29M 955.14K USD $0.17 0.12 USD $0.1799 0.13 USD $51.13M 37.94M USD 0 -$0.3 -0.2 USD
Empress Royalty  EMPYF $0.3099
+1.6
$37.89M $152.78K $0.3099 $0.34 $37.89M 31.34 $0.01
Bear Creek Mining Corporation  OU6.F $0.11 0.12 USD
0
$32.87M 35.94M USD $45K 49.19K USD $0.11 0.12 USD $0.11 0.12 USD $32.87M 35.94M USD 0 -$0.19 -0.2 USD
Western Alaska Minerals Corp.  WAM.V $0.55 0.41 USD
-9.84
$47.82M 35.49M USD $19.06K 14.14K USD $0.55 0.41 USD $0.5999 0.45 USD $47.82M 35.49M USD 0 -$0.13 -0.09 USD
Bear Creek Mining  BCEKF $0.1199
-3.15
$35.19M $171.4K $0.1199 $0.1199 $35.19M 0 -$0.21
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$50.13M 33.18M USD $391.94K 259.4K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Denarius Metals  DNRSF $0.3499
+5.67
$32.87M $500 $0.33 $0.33 $32.87M 0 -$0.35
Capitan Silver Corp.  CAPT.V $0.4299 0.32 USD
+7.5
$42.29M 31.38M USD $48.56K 36.03K USD $0.3699 0.27 USD $0.4299 0.32 USD $42.29M 31.38M USD 0 -$0.02 -0.01 USD
Scottie Resources Corp.  SCOT.V $0.8299 0.62 USD
-4.6
$41.48M 30.78M USD $31.53K 23.39K USD $0.8299 0.62 USD $0.8699 0.65 USD $41.48M 30.78M USD 13.83 $0.06 0.04 USD
Teuton Resources Corp.  TUO.V $0.7099 0.53 USD
-8.97
$41M 30.42M USD $34.46K 25.57K USD $0.6999 0.52 USD $0.75 0.56 USD $41M 30.42M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.53
+8.03
$30.39M $6.19K $0.4899 $0.5699 $30.39M 0 -$0.04
Capitan Silver  CAPTF $0.3099
+3.5
$30.23M $31.6K $0.25 $0.2999 $30.23M 0 -$0.01
Adyton Resources Corporation  ADY.V $0.16 0.12 USD
+6.9
$40.29M 29.9M USD $244.5K 181.43K USD $0.14 0.1 USD $0.16 0.12 USD $40.29M 29.9M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا