Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.23B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (660)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $13.54
+0.3
$9.98B $357 $13.4 $13.6 $9.98B 71.26 $0.19
Anglo American Platinum Limited  ANGPY $5.92
+5.71
$9.56B $501 $5.92 $5.92 $9.56B 24.66 $0.24
Shanjin International Gold Co., Ltd.  000975.SZ $20.18 2.81 USD
+0.1
$56.03B 7.79B USD $16.14M 2.24M USD $19.99 2.78 USD $20.37 2.83 USD $56.03B 7.79B USD 23.74 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $6
+2.39
$5.38B $35.62K $5.89 $6.02 $5.38B 0 -$1.02
Triple Flag Precious Metals Corp.  TFPM.TO $28.42 21.09 USD
-1.18
$5.71B 4.23B USD $117.97K 87.54K USD $28.13 20.87 USD $28.79 21.36 USD $5.71B 4.23B USD 0 -$0.15 -0.1 USD
Hecla Mining Company  HL $5.87
+0.34
$3.71B $16.15M $5.74 $5.9 $3.71B 97.83 $0.06
Compañía de Minas Buenaventura S.A.A  BVN $14.38
-1.3
$3.68B $1.76M $14.16 $14.48 $3.68B 9.91 $1.45
Hecla Mining Company  HCL.DE $5.08 5.55 USD
-0.04
$3.27B 3.58B USD $1.76K 1.92K USD $5.08 5.55 USD $5.08 5.55 USD $3.27B 3.58B USD 101.59 $0.05 0.05 USD
Hecla Mining Company  HCL.F $5 5.47 USD
-1.5
$3.22B 3.52B USD $898 981.64 USD $5 5.47 USD $5 5.47 USD $3.22B 3.52B USD 100.03 $0.05 0.05 USD
G Mining Ventures  GMINF $13.87
+2.32
$3.13B $1.3K $13.26 $13.7 $3.13B 37.49 $0.37
China Gold International Resources Corp. Ltd.  CGG.TO $8.85 6.57 USD
-1.99
$3.51B 2.6B USD $2.63K 1.95K USD $8.72 6.47 USD $8.92 6.62 USD $3.51B 2.6B USD 40.22 $0.22 0.16 USD
China Gold International Resources Corp. Ltd.  2099.HK $48.95 6.26 USD
-0.31
$19.98B 2.55B USD $868.14K 111K USD $48.55 6.21 USD $49.9 6.38 USD $19.98B 2.55B USD 39.79 $1.23 0.16 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $322 0.02 USD
-1.83
$34.77T 2.22B USD $116.47M 7.44K USD $320 0.02 USD $332 0.02 USD $34.77T 2.22B USD 90.96 $3.54 0.0002 USD
SPM  600459.SS $13.11 1.82 USD
-0.23
$9.97B 1.39B USD $6.11M 850.03K USD $13.06 1.82 USD $13.25 1.84 USD $9.97B 1.39B USD 17.02 $0.77 0.11 USD
Perpetua Resources Corp.  PPTA.TO $19.89 14.76 USD
+0.51
$1.42B 1.05B USD $216.7K 160.8K USD $19.44 14.43 USD $19.94 14.8 USD $1.42B 1.05B USD 0 -$0.31 -0.2 USD
Endeavour Silver Corp.  EDR.TO $5.09 3.78 USD
+0.99
$1.41B 1.05B USD $588.43K 436.65K USD $4.96 3.68 USD $5.1 3.78 USD $1.41B 1.05B USD 0 -$0.18 -0.1 USD
Perpetua Resources  PPTA $14.42
+0.91
$1.03B $766.68K $14.02 $14.46 $1.03B 0 -$0.22
Endeavour Silver  EXK $3.69
+1.37
$1.02B $10.45M $3.57 $3.69 $1.02B 0 -$0.13
Endeavour Silver Corp.  EJD.F $3.25 3.55 USD
+1.88
$912.18M 997.14M USD $4.45K 4.86K USD $3.21 3.51 USD $3.25 3.56 USD $912.18M 997.14M USD 0 -$0.11 -0.1 USD
Aris Mining Corporation  ARIS.TO $7.48 5.55 USD
+0.27
$1.29B 959.82M USD $225K 166.97K USD $7.34 5.45 USD $7.49 5.56 USD $1.29B 959.82M USD 39.36 $0.19 0.14 USD
Zimplats Holdings Limited  ZIM.AX $12.51 8.28 USD
-0.08
$1.35B 891.22M USD $1.02K 671.79 USD $12.51 8.28 USD $12.6 8.34 USD $1.35B 891.22M USD 40.35 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $6.19 4.59 USD
+1.48
$1.01B 749.8M USD $332.57K 246.79K USD $5.95 4.42 USD $6.28 4.66 USD $1.01B 749.8M USD 0 -$0.68 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $3.58 0.5 USD
-1.65
$5.16B 717.88M USD $24.57M 3.42M USD $3.56 0.49 USD $3.66 0.51 USD $5.16B 717.88M USD 0 -$0.62 -0.08 USD
GoGold Resources Inc.  GGD.TO $1.77 1.31 USD
0
$669.71M 496.96M USD $236.33K 175.37K USD $1.72 1.28 USD $1.79 1.33 USD $669.71M 496.96M USD 177.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.29
+0.78
$488.09M $18.55K $1.25 $1.28 $488.09M 0 $0
McEwen Mining Inc.  MUX.TO $10.8 8.01 USD
+1.89
$585.15M 434.22M USD $16.58K 12.31K USD $10.59 7.86 USD $10.85 8.05 USD $585.15M 434.22M USD 0 -$1.19 -0.8 USD
McEwen Mining  MUX $7.82
+2.09
$421.77M $402.9K $7.61 $7.86 $421.77M 0 -$0.86
AbraSilver Resource  ABBRF $2.18
+0.23
$331.79M $25.18K $2.09 $2.17 $331.79M 0 -$0.15
Avino Silver & Gold Mines Ltd.  ASM.TO $3.04 2.26 USD
+3.75
$428.45M 317.93M USD $601.45K 446.31K USD $2.88 2.14 USD $3.04 2.26 USD $428.45M 317.93M USD 38.00 $0.08 0.06 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $1.89 2.06 USD
+3.86
$282.78M 309.11M USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $282.78M 309.11M USD 37.70 $0.05 0.05 USD
Avino Silver & Gold Mines  ASM $2.19
+3.3
$308.82M $4.36M $2.07 $2.2 $308.82M 36.50 $0.06
Integra Resources Corp.  ITR.V $2.44 1.81 USD
+3.83
$411.66M 305.47M USD $844.59K 626.74K USD $2.32 1.72 USD $2.46 1.83 USD $411.66M 305.47M USD 0 -$0.14 -0.1 USD
Integra Resources  ITRG $1.77
+2.31
$298.62M $617.75K $1.67 $1.78 $298.62M 0 -$0.1
Avino Silver & Gold Mines Ltd.  GV6.F $1.87 2.04 USD
-2.36
$265.86M 290.62M USD $465 508.31 USD $1.87 2.04 USD $1.87 2.04 USD $265.86M 290.62M USD 37.29 $0.05 0.05 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.22 3.13 USD
-1.86
$390.33M 289.65M USD $20.1K 14.91K USD $4.19 3.11 USD $4.29 3.18 USD $390.33M 289.65M USD 0 -$0.08 -0.05 USD
Metalla Royalty & Streaming  MTA $3.07
-1.29
$283.96M $225.04K $3.03 $3.13 $283.96M 0 -$0.06
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
0
$393.88M 260.69M USD $1.86M 1.23M USD $0.53 0.35 USD $0.56 0.37 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Gold Royalty  GROY $1.51
+2.72
$257.41M $1.34M $1.43 $1.51 $257.41M 0 -$0.02
Larvotto Resources Limited  LRV.AX $0.8699 0.58 USD
-1.69
$357.77M 236.79M USD $3.19M 2.11M USD $0.8599 0.57 USD $0.89 0.59 USD $357.77M 236.79M USD 0 -$0.05 -0.03 USD
New Pacific Metals Corp.  NUAG.TO $1.68 1.25 USD
-1.18
$288.36M 213.98M USD $26.67K 19.79K USD $1.64 1.22 USD $1.71 1.27 USD $288.36M 213.98M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.21
-2.42
$207.84M $163.76K $1.18 $1.23 $207.84M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.52 0.34 USD
-0.96
$295.38M 195.5M USD $900.92K 596.28K USD $0.52 0.34 USD $0.53 0.35 USD $295.38M 195.5M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
0
$268.83M 177.93M USD $6.5M 4.3M USD $0.13 0.08 USD $0.13 0.09 USD $268.83M 177.93M USD 0 -$0.02 -0.01 USD
Goliath Resources Limited  GOT.V $1.7 1.26 USD
-1.73
$236.61M 175.58M USD $151.24K 112.23K USD $1.66 1.23 USD $1.71 1.27 USD $236.61M 175.58M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.22
+0.83
$170.53M $11.1K $1.21 $1.24 $170.53M 0 -$0.17
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Strickland Metals Limited  STK.AX $0.08999 0.06 USD
-3.12
$217.19M 143.75M USD $1.19M 784.43K USD $0.08999 0.06 USD $0.1 0.06 USD $217.19M 143.75M USD 9.30 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
-1.41
$201.49M 133.36M USD $1.09M 718.8K USD $0.3499 0.23 USD $0.3599 0.24 USD $201.49M 133.36M USD 17.50 $0.02 0.01 USD
Platinum Group Metals Ltd.  PTM.TO $1.7 1.26 USD
+1.19
$177.49M 131.71M USD $10.98K 8.15K USD $1.63 1.21 USD $1.7 1.26 USD $177.49M 131.71M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.22
+1.67
$127.93M $460.55K $1.18 $1.23 $127.93M 0 -$0.05
29Metals Limited  29M.AX $0.14 0.09 USD
-12.9
$185.07M 122.49M USD $10.12M 6.7M USD $0.14 0.09 USD $0.1499 0.1 USD $185.07M 122.49M USD 0 -$0.24 -0.1 USD
Lucara Diamond  LUCRF $0.27
0
$122M $3.5K $0.25 $0.28 $122M 3.00 $0.09
Lucara Diamond Corp.  LUC.TO $0.3599 0.27 USD
-2.7
$162.67M 120.71M USD $79.32K 58.86K USD $0.3599 0.27 USD $0.3699 0.27 USD $162.67M 120.71M USD 3.00 $0.12 0.09 USD
Lucara Diamond Corp.  LUC.ST $2.59 0.25 USD
-1.89
$1.17B 114.23M USD $198.89K 19.41K USD $2.57 0.25 USD $2.7 0.26 USD $1.17B 114.23M USD 2.97 $0.87 0.08 USD
Silver Tiger Metals Inc.  SLVR.V $0.34 0.25 USD
+0.75
$138.54M 102.81M USD $501.13K 371.87K USD $0.34 0.25 USD $0.3499 0.26 USD $138.54M 102.81M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.25
+0.66
$100.57M $17.1K $0.2399 $0.25 $100.57M 0 -$0.01
Silver Tiger Metals Inc.  1OC.F $0.2099 0.23 USD
+1.98
$89.79M 98.15M USD $21.15K 23.12K USD $0.2099 0.23 USD $0.2099 0.23 USD $89.79M 98.15M USD 0 -$0.01 -0.01 USD
Sidney Resources  SDRC $0.26
+0.04
$95.25M $13.79K $0.2399 $0.28 $95.25M 0 $0
Blackrock Silver Corp.  BRC.V $0.39 0.29 USD
+8.45
$121.17M 89.91M USD $621.93K 461.51K USD $0.3499 0.26 USD $0.39 0.29 USD $121.17M 89.91M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.28
+3.27
$89.38M $75.34K $0.26 $0.28 $89.38M 0 -$0.04
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+1.27
$135.02M 89.36M USD $2.13M 1.41M USD $0.08 0.05 USD $0.08 0.05 USD $135.02M 89.36M USD 1.59 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-0.6
$132.35M 87.6M USD $2.08K 1.38K USD $0.33 0.22 USD $0.33 0.22 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Bougainville Copper Limited  BOU1.F $0.17 0.19 USD
-1.14
$74.16M 81.07M USD $3.5K 3.83K USD $0.17 0.19 USD $0.17 0.19 USD $74.16M 81.07M USD 0 -$0.01 -0.01 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
+4.35
$114.9M 76.05M USD $841.39K 556.88K USD $0.23 0.15 USD $0.2399 0.16 USD $114.9M 76.05M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+3.45
$114.73M 75.94M USD $2.01M 1.33M USD $0.05999 0.04 USD $0.05999 0.04 USD $114.73M 75.94M USD 0 $0 0 USD
Fredonia Mining Inc.  FRED.V $0.5699 0.42 USD
-8.06
$100.98M 74.93M USD $48.79K 36.2K USD $0.5699 0.42 USD $0.5999 0.45 USD $100.98M 74.93M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.2399 0.16 USD
+6.67
$110.08M 72.86M USD $5.12M 3.39M USD $0.23 0.15 USD $0.26 0.17 USD $110.08M 72.86M USD 0 -$0.02 -0.01 USD
Xanadu Mines Limited  XAM.TO $0.05 0.03 USD
0
$98.18M 72.85M USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $98.18M 72.85M USD 0 $0 0 USD
CHI SILVER GP  0815.HK $0.23 0.03 USD
+3.57
$543.37M 69.48M USD $10.98M 1.4M USD $0.22 0.03 USD $0.23 0.03 USD $543.37M 69.48M USD 23.19 $0.01 0.001 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5699 0.42 USD
-3.39
$87.75M 65.11M USD $22.95K 17.03K USD $0.5699 0.42 USD $0.5899 0.44 USD $87.75M 65.11M USD 0 -$0.07 -0.05 USD
Sierra Madre Gold and Silver  SMDRF $0.4
+5
$63.25M $5K $0.4 $0.4 $63.25M 0 -$0.05
Orvana Minerals Corp.  ORV.TO $0.5899 0.44 USD
+1.72
$80.61M 59.82M USD $19.73K 14.64K USD $0.5899 0.44 USD $0.5999 0.45 USD $80.61M 59.82M USD 19.66 $0.03 0.02 USD
Orvana Minerals  ORVMF $0.4299
0
$58.75M $13K $0.4199 $0.4299 $58.75M 21.50 $0.02
Petratherm Limited  PTR.AX $0.25 0.16 USD
+2.08
$84.68M 56.04M USD $253.19K 167.58K USD $0.23 0.15 USD $0.25 0.17 USD $84.68M 56.04M USD 0 $0 0 USD
Denarius Metals  DNRSF $0.4899
+4
$53.36M $4.2K $0.4799 $0.4799 $53.36M 0 -$0.14
Outcrop Silver & Gold Corporation  OCG.V $0.2 0.15 USD
+6.76
$67.47M 50.06M USD $503.05K 373.29K USD $0.19 0.14 USD $0.2 0.15 USD $67.47M 50.06M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.23 0.17 USD
+2.22
$66.86M 49.62M USD $463.31K 343.8K USD $0.2099 0.16 USD $0.2399 0.17 USD $66.86M 49.62M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.17
+2.6
$49.33M $12K $0.17 $0.17 $49.33M 0 -$0.01
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.13 USD
+3.45
$44.35M 48.48M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $44.35M 48.48M USD 0 -$0.03 -0.03 USD
Chesapeake Gold  CHPGF $0.6999
0
$47.88M $2K $0.7099 $0.7099 $47.88M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.14
-0.71
$47.82M $96.79K $0.14 $0.1499 $47.82M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $0.9399 0.7 USD
-3.09
$64.29M 47.71M USD $8.8K 6.53K USD $0.9399 0.7 USD $0.9899 0.73 USD $64.29M 47.71M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.2099 0.15 USD
0
$63.43M 47.07M USD $37.5K 27.83K USD $0.2 0.15 USD $0.2099 0.15 USD $63.43M 47.07M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
-1.72
$62.97M 46.73M USD $33.7K 25.01K USD $0.5699 0.42 USD $0.5999 0.45 USD $62.97M 46.73M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  D4E.F $0.13 0.14 USD
+0.38
$42.65M 46.62M USD $10.07K 11.01K USD $0.13 0.14 USD $0.13 0.14 USD $42.65M 46.62M USD 0 -$0.01 -0.01 USD
Viscount Mining  VLMGF $0.4199
-0.26
$46.28M $7.67K $0.4199 $0.4199 $46.28M 0 -$0.01
Southern Silver Exploration  SSVFF $0.1499
-2.07
$45.76M $100 $0.1499 $0.1499 $45.76M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
-0.81
$39.98M 43.71M USD $26.5K 28.97K USD $0.1199 0.13 USD $0.1199 0.13 USD $39.98M 43.71M USD 0 -$0.01 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.28 0.19 USD
+1.82
$63.95M 42.33M USD $175.48K 116.14K USD $0.27 0.18 USD $0.28 0.19 USD $63.95M 42.33M USD 0 -$0.04 -0.02 USD
Alaska Silver Corp.  WAM.V $0.64 0.47 USD
0
$55.65M 41.29M USD $8.33K 6.18K USD $0.64 0.47 USD $0.65 0.48 USD $55.65M 41.29M USD 0 -$0.12 -0.08 USD
Empress Royalty Corp.  EMPR.V $0.46 0.34 USD
0
$54.55M 40.48M USD $176.07K 130.66K USD $0.46 0.34 USD $0.4699 0.35 USD $54.55M 40.48M USD 46.00 $0.01 0.007 USD
Bear Creek Mining Corporation  BCM.V $0.19 0.14 USD
0
$54.05M 40.11M USD $169.86K 126.05K USD $0.1799 0.13 USD $0.19 0.14 USD $54.05M 40.11M USD 0 -$0.42 -0.3 USD
Empress Royalty  EMPYF $0.33
+0.91
$39.49M $79.4K $0.33 $0.34 $39.49M 33.30 $0.01
Premier Development & Inv  PDIV $0.1499
0
$38.04M $5.2K $0.1799 $0.2 $38.04M 0 -$0.56
Bear Creek Mining  BCEKF $0.13
-2.99
$37.98M $93K $0.13 $0.13 $37.98M 0 -$0.3
Teuton Resources Corp.  TUO.V $0.8599 0.64 USD
+2.38
$49.66M 36.85M USD $11.65K 8.64K USD $0.8399 0.62 USD $0.8599 0.64 USD $49.66M 36.85M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.6199
+5.08
$35.8M $3K $0.5999 $0.6199 $35.8M 0 -$0.04
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
-2.56
$54.02M 35.75M USD $113.94K 75.41K USD $0.04 0.02 USD $0.04 0.03 USD $54.02M 35.75M USD 0 -$0.11 -0.07 USD
Bear Creek Mining Corporation  OU6.F $0.11 0.12 USD
-11.2
$32.43M 35.45M USD $30K 32.79K USD $0.11 0.12 USD $0.11 0.12 USD $32.43M 35.45M USD 0 -$0.26 -0.2 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $12.43M 8.22M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا