Página 8 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$9.52M — | $22.89K — | $0.02999 — | $0.04 — | $9.52M — | 0 | -$0.01 — | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
-16.67
|
$14.33M 9.48M USD | $1.79M 1.18M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.33M 9.48M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
-4.87
|
$9.4M — | $58K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-11.77
|
$9.39M — | $16.09K — | $0.08999 — | $0.08999 — | $9.39M — | 0 | -$0.01 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $66K 48.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $1.05M 694.88K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
+11.11
|
$13.99M 9.26M USD | $7.53M 4.98M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.35M 9.17M USD | $1.21M 895.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8.9K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Northern Graphite NGPHF | $0.07 — |
-6.87
|
$8.89M — | $133.16K — | $0.05999 — | $0.07 — | $8.89M — | 0 | -$0.22 — | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $24.19K 16.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.76M — | $38.9K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | $0 — | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
-5.26
|
$11.8M 8.76M USD | $71.94K 53.39K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-5.26
|
$13.12M 8.68M USD | $1.11M 732.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $113.1K 83.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $2.07M 1.37M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
-4.69
|
$12.93M 8.56M USD | $411.23K 272.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.93M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bull Resources SVBL | $0.1799 — |
+6.96
|
$8.49M — | $16.82K — | $0.1 — | $0.19 — | $8.49M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5899 — |
+4.99
|
$8.45M — | $52.66K — | $0.5699 — | $0.5999 — | $8.45M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.04 — |
-12.53
|
$8.44M — | $5K — | $0.04 — | $0.04 — | $8.44M — | 0 | -$0.12 — | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.18 USD |
+2.13
|
$11.37M 8.44M USD | $27.75K 20.59K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $11.37M 8.44M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.79 0.59 USD |
+2.6
|
$11.34M 8.42M USD | $54.17K 40.2K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $11.34M 8.42M USD | 0 | $0 0 USD | |
| Temas Resources TMASF | $0.23 — |
+17.27
|
$8.29M — | $211.7K — | $0.22 — | $0.25 — | $8.29M — | 0 | -$0.05 — | |
| Temas Resources Corp. TMAS.CN | $0.33 0.24 USD |
+13.79
|
$11.11M 8.24M USD | $1.13M 836.52K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $11.11M 8.24M USD | 0 | -$0.07 -0.05 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
+17.81
|
$12.24M 8.1M USD | $257.15K 170.2K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.31M 8M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $990K 655.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.18 USD |
+6.67
|
$10.69M 7.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $10.69M 7.93M USD | 0 | -$0.1 -0.07 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $5.01K 5.47K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $1.56M 1.03M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+2.78
|
$10.5M 7.79M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-2.22
|
$11.74M 7.77M USD | $170.74K 113K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+5
|
$11.55M 7.65M USD | $22.69K 15.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | -$0.09 -0.05 USD | |
| New Age Metals NMTLF | $0.14 — |
0
|
$7.56M — | $3.63K — | $0.1199 — | $0.14 — | $7.56M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
+1.45
|
$7.55M — | $35.52K — | $0.13 — | $0.13 — | $7.55M — | 0 | -$0.01 — | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
0
|
$11.4M 7.55M USD | $178.5K 118.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.4M 7.55M USD | 0 | -$0.01 -0.006 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $3 2.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Thor Energy THORF | $0.007499 — |
-32.43
|
$7.53M — | $7.5K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+5.56
|
$7.5M — | $1.01K — | $0.08999 — | $0.08999 — | $7.5M — | 0 | -$0.03 — | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $75K 49.64K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$7.49M — | $40.1K — | $0.05 — | $0.05 — | $7.49M — | 0 | -$0.01 — | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $7.46M 4.94M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.13 0.09 USD |
+4
|
$11.3M 7.48M USD | $7.5K 4.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.06M 7.47M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.13 -0.09 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.03M 7.44M USD | $27.6K 20.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.1799 0.13 USD |
0
|
$10M 7.42M USD | $24.84K 18.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10M 7.42M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
-7.69
|
$9.89M 7.34M USD | $362K 268.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $213K 140.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$9.81M 7.28M USD | $85K 63.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $613 — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
0
|
$10.85M 7.18M USD | $327.39K 216.69K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $17.24K 11.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $16.46M 10.9M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $111.65K 73.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $313.4K 207.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $876 650.04 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Magontec Limited MGL.AX | $0.1799 0.12 USD |
+5.88
|
$10.25M 6.79M USD | $127.28K 84.24K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $10.25M 6.79M USD | 0 | -$0.07 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$6.2M 6.78M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.2M 6.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.2M 6.77M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $2.83M 1.88M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
0
|
$10.22M 6.76M USD | $4K 2.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Mason Resources MGPHF | $0.04 — |
-10.25
|
$6.67M — | $20.63K — | $0.04 — | $0.04 — | $6.67M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.05 — |
+0.1
|
$6.64M — | $63.74K — | $0.05 — | $0.05 — | $6.64M — | 0 | -$0.04 — | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
-9.09
|
$8.95M 6.64M USD | $17.6K 13.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals BMTLF | $0.02999 — |
+11.42
|
$6.63M — | $250 — | $0.02999 — | $0.04 — | $6.63M — | 0 | -$0.01 — | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.04 USD |
0
|
$8.87M 6.58M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $248 164.14 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+9.09
|
$8.81M 6.54M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$8.81M 6.54M USD | $313K 232.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.81M 6.54M USD | 0 | -$0.05 -0.03 USD | |
| Noram Lithium NRVTF | $0.07 — |
-8.24
|
$6.54M — | $13K — | $0.07 — | $0.08 — | $6.54M — | 0 | -$0.03 — | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium ABEPF | $0.02 — |
+27.4
|
$6.43M — | $320 — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Ardiden Limited ADV.AX | $0.16 0.1 USD |
+3.33
|
$9.69M 6.41M USD | $10.62K 7.03K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $9.69M 6.41M USD | 0 | -$0.06 -0.03 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.64M 6.38M USD | $6K 3.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.64M 6.38M USD | 0 | -$0.04 -0.02 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Torq Resources TRBMF | $0.05 — |
+2.95
|
$6.3M — | $35.5K — | $0.04 — | $0.05 — | $6.3M — | 0 | -$0.07 — | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $2.36M 1.56M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $2.64M 1.75M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $109.39K 81.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Apollo Minerals Limited AON.AX | $0.01 0.0066 USD |
+11.11
|
$9.28M 6.15M USD | $2.31M 1.53M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.28M 6.15M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.04 USD |
-3.64
|
$9.08M 6.01M USD | $314.42K 208.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.08M 6.01M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals MSMGF | $0.02999 — |
-13.53
|
$6.01M — | $50K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.02 — | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-5
|
$8.98M 5.94M USD | $194.61K 128.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.91M — | $500 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $410K 304.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
-5.26
|
$7.91M 5.87M USD | $374K 277.53K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
+5.26
|
$8.85M 5.85M USD | $1.35M 894.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.85M 5.85M USD | 0 | -$0.06 -0.03 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $129K 95.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
-5
|
$7.83M 5.81M USD | $35K 25.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.83M 5.81M USD | 0 | -$0.19 -0.1 USD | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.38
|
$5.79M — | $2.3K — | $0.14 — | $0.1499 — | $5.79M — | 0 | -$0.14 — | |
| Rugby Resources RBMNF | $0.02 — |
-43.07
|
$5.73M — | $5K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
+7.5
|
$5.65M — | $1.02K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.02 — | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$8.53M 5.65M USD | $1.31M 865.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.53M 5.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||