Página 8 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latin Metals LMSQF | $0.08 — |
0
|
$8.49M — | $5K — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.48M — | $20.5K — | $0.1 — | $0.11 — | $8.48M — | 0 | -$0.17 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Australian Rare Earths Limited AR3.AX | $0.08 0.05 USD |
+4.11
|
$12.75M 8.44M USD | $84.09K 55.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $12.75M 8.44M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
-18.92
|
$8.41M — | $4K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
-7.41
|
$11.18M 8.3M USD | $195.15K 144.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.18M 8.3M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
-9.09
|
$11.15M 8.27M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.15M 8.27M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$8.25M — | $1.2K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| Starcore International Mines Ltd. SAM.TO | $0.17 0.12 USD |
-17.5
|
$11.03M 8.19M USD | $61.62K 45.73K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.03M 8.19M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+8.33
|
$11M 8.17M USD | $143.8K 106.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.15M — | $7K — | $0.04 — | $0.04 — | $8.15M — | 3.50 | $0.01 — | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $267.97K 177.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
0
|
$12.29M 8.14M USD | $135.97K 89.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.29M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $253.3K 187.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Lithium South Development LISMF | $0.07 — |
0
|
$8.08M — | $36K — | $0.07 — | $0.07 — | $8.08M — | 0 | -$0.04 — | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
-5.88
|
$10.84M 8.05M USD | $119K 88.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.84M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.34
|
$8M — | $214K — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.04 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $224 166.22 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $572 625.27 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Sunshine Metals Limited SHN.AX | $0.006 0.0039 USD |
0
|
$11.91M 7.88M USD | $8.87M 5.87M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.91M 7.88M USD | 0 | -$0.01 -0.006 USD | |
| Noram Lithium NRVTF | $0.08999 — |
+1.15
|
$7.87M — | $10.33K — | $0.08999 — | $0.1 — | $7.87M — | 0 | -$0.03 — | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+11.11
|
$10.56M 7.84M USD | $12.83K 9.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.26
|
$10.56M 7.83M USD | $97.45K 72.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $639.17K 423.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $9.85K 7.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $743.07K 491.81K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.73M — | $91K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.04 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Gullewa Limited GUL.AX | $0.05 0.04 USD |
+10.42
|
$11.56M 7.65M USD | $25K 16.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.56M 7.65M USD | 5.29 | $0.01 0.006 USD | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.61M — | $10.5K — | $0.07 — | $0.07 — | $7.61M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
-40.94
|
$7.53M — | $30K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.52M — | $10K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
+3.7
|
$11.25M 7.44M USD | $27.37K 18.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.25M 7.44M USD | 0 | -$0.04 -0.02 USD | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$7.41M — | $61.93K — | $0.07 — | $0.07 — | $7.41M — | 2.10 | $0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$7.34M — | $50K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| Superior Resources Limited SPQ.AX | $0.005 0.0033 USD |
0
|
$10.85M 7.18M USD | $875 579.13 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
+0.63
|
$56.02M 7.16M USD | $1.25M 160.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $56.02M 7.16M USD | 0 | -$0.07 -0.008 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$10.79M 7.14M USD | $42.08K 27.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
+18.18
|
$10.74M 7.11M USD | $2.3M 1.52M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $10.74M 7.11M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
+3.03
|
$10.72M 7.09M USD | $40K 26.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.72M 7.09M USD | 0 | -$0.04 -0.02 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $4.1M 2.72M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$10.68M 7.07M USD | $60.04K 39.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.68M 7.07M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $1.25M 825.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0072 USD |
+10
|
$10.51M 6.96M USD | $250K 165.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$10.49M 6.94M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 6.94M USD | 0 | -$0.17 -0.1 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-9.09
|
$9.33M 6.92M USD | $17.05K 12.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-4
|
$10.43M 6.9M USD | $104.44K 69.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
-9.09
|
$10.38M 6.87M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.38M 6.87M USD | 0 | -$0.02 -0.01 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $4.04K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.23M 6.82M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.23M 6.82M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $97.2K 72.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $1.29K 958 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.26 0.19 USD |
+10.64
|
$9.07M 6.73M USD | $6.02K 4.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.07M 6.73M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.03 USD |
+5
|
$10.11M 6.69M USD | $71.37K 47.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| BeMetals BMTLF | $0.02999 — |
-9.38
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $1.14M 756.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+20
|
$8.81M 6.54M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
+10
|
$5.95M 6.51M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.08 0.05 USD |
0
|
$9.79M 6.48M USD | $66.89K 44.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.007 0.0046 USD |
-12.5
|
$9.79M 6.48M USD | $728.67K 482.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+5.26
|
$9.48M 6.27M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5799 0.43 USD |
-7.94
|
$8.33M 6.18M USD | $77.89K 57.8K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $8.33M 6.18M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
+15.38
|
$5.65M 6.17M USD | $1.35K 1.48K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
+21.43
|
$9.25M 6.12M USD | $1.38M 911.87K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $9.25M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
-1.09
|
$9.82M 6.06M USD | $2.91K 1.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.82M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| CopAur Minerals COPAF | $0.07 — |
+11.91
|
$6.03M — | $9.37K — | $0.07 — | $0.08 — | $6.03M — | 0 | -$0.03 — | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
+50
|
$9M 5.95M USD | $1.72M 1.14M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0092 USD |
+7.69
|
$8.99M 5.95M USD | $1.07M 704.89K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $457.03K 302.49K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $616.33K 457.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $111.5K 82.74K USD | $0.16 0.12 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.84M — | $42K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.06 — | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
-12.5
|
$5.34M 5.83M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
+3.7
|
$8.75M 5.79M USD | $137.87K 91.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$5.79M — | $20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.74M — | $90.7K — | $0.02999 — | $0.02999 — | $5.74M — | 0 | -$0.02 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.73M — | $122 — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$7.56M 5.61M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
0
|
$8.46M 5.6M USD | $886.2K 586.54K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.6M — | $18K — | $0.05999 — | $0.07 — | $5.6M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.53M — | $10K — | $0.02 — | $0.02 — | $5.53M — | 0 | -$0.02 — | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
-3.23
|
$7.45M 5.53M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Triumph Gold TIGCF | $0.11 — |
0
|
$5.52M — | $5K — | $0.13 — | $0.13 — | $5.52M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$5.46M — | $2.6K — | $0.16 — | $0.16 — | $5.46M — | 0 | -$0.01 — | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-2.27
|
$7.3M 5.42M USD | $2.07K 1.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.02 -0.01 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $550.76K 364.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||