Pagina di risultati 8 per Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-5.88
|
$13.81M 10.25M USD | $63.5K 47.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $495.62K 328.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.1799 — |
0
|
$10.16M — | $5K — | $0.2 — | $0.2 — | $10.16M — | 0 | -$0.01 — | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+5.26
|
$13.64M 10.13M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
-7.69
|
$13.62M 10.11M USD | $68K 50.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-6.25
|
$13.58M 10.08M USD | $12.5K 9.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.2 0.14 USD | $13.55M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.01M — | $100K — | $0.05 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
+12.5
|
$15.11M 10M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.14M 10M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.14M 10M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.86M — | $20K — | $0.14 — | $0.14 — | $9.86M — | 0 | -$0.01 — | |
| Heavy Minerals Limited HVY.AX | $0.22 0.15 USD |
0
|
$14.87M 9.84M USD | $17.5K 11.58K USD | $0.22 0.15 USD | $0.23 0.15 USD | $14.87M 9.84M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.8M — | $12K — | $0.01 — | $0.01 — | $9.8M — | 0 | $0 — | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
-25
|
$13.18M 9.78M USD | $188K 139.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
-2.74
|
$14.78M 9.78M USD | $1.41K 929.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.78M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
-7.69
|
$13.18M 9.78M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $12.05K 8.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Ascendant Resources Inc. ASND.TO | $0.07 0.05 USD |
-6.67
|
$13.06M 9.69M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.06M 9.69M USD | 0 | -$0.04 -0.02 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$14.57M 9.65M USD | $447.3K 296.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 9.65M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.3
|
$9.6M — | $9K — | $0.02999 — | $0.02999 — | $9.6M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$9.51M — | $200 — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$9.51M — | $1.5K — | $0.08999 — | $0.08999 — | $9.51M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $5K — | $0.05 — | $0.05 — | $9.5M — | 0 | $0 — | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$8.6M 9.4M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.36M — | $10K — | $0.01 — | $0.01 — | $9.36M — | 0 | -$0.08 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.33M — | $260K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.03 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $333.4K 220.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.44M 9.23M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+7.14
|
$12.36M 9.17M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+4.35
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
+4.55
|
$12.14M 9.01M USD | $66.5K 49.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.14M 9.01M USD | 5.75 | $0.02 0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.92M — | $10K — | $0.04 — | $0.04 — | $8.92M — | 0 | -$0.01 — | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $10.51K 6.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| New Age Exploration Limited NAE.AX | $0.005 0.0033 USD |
+25
|
$13.3M 8.8M USD | $1.28M 848.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.3M 8.8M USD | 0 | $0 0 USD | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$8.76M — | $61.93K — | $0.07 — | $0.07 — | $8.76M — | 2.10 | $0.01 — | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
0
|
$13.21M 8.75M USD | $1.01M 669.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.7M — | $7.72K — | $0.1 — | $0.1 — | $8.7M — | 0 | -$0.17 — | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
0
|
$12.85M 8.51M USD | $6.25K 4.14K USD | $0.16 0.11 USD | $0.16 0.11 USD | $12.85M 8.51M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+16.67
|
$11.45M 8.5M USD | $118.51K 87.94K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $11.45M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.5M — | $4.5K — | $0.08999 — | $0.08999 — | $8.5M — | 0 | $0 — | |
| BeMetals Corp. BMET.V | $0.05 0.04 USD |
0
|
$11.44M 8.49M USD | $981.2K 728.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Mason Resources MGPHF | $0.05 — |
0
|
$8.36M — | $50K — | $0.05 — | $0.05 — | $8.36M — | 0 | -$0.04 — | |
| Kuniko Limited KNI.AX | $0.1499 0.1 USD |
+7.41
|
$12.6M 8.34M USD | $201.05K 133.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.6M 8.34M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.26M — | $53K — | $0.08 — | $0.08999 — | $8.26M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$8.25M — | $10K — | $0.02999 — | $0.02999 — | $8.25M — | 0 | -$0.01 — | |
| Giga Metals Corporation GIGA.V | $0.11 0.08 USD |
+5
|
$11.09M 8.23M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $37.02K 27.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
+6.25
|
$10.99M 8.16M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.5M 990.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $120K 89.05K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+22.22
|
$12.1M 8.01M USD | $8.6M 5.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.1M 8.01M USD | 0 | -$0.09 -0.05 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
-7.61
|
$12.1M 8.01M USD | $65.21K 43.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.1M 8.01M USD | 0 | -$0.01 -0.006 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
+4.35
|
$10.73M 7.97M USD | $26.5K 19.66K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.73M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $12.74M 8.43M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7299 0.54 USD |
-2.67
|
$10.48M 7.78M USD | $7.6K 5.64K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $10.48M 7.78M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-5
|
$10.47M 7.77M USD | $11.98K 8.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $166.02K 123.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Noram Lithium NRVTF | $0.08999 — |
+6.25
|
$7.74M — | $14K — | $0.08999 — | $0.08999 — | $7.74M — | 0 | -$0.03 — | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $10.99K 7.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-2.13
|
$10.25M 7.6M USD | $1.83K 1.36K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $10.25M 7.6M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development LISMF | $0.07 — |
0
|
$7.51M — | $62.5K — | $0.07 — | $0.08 — | $7.51M — | 0 | -$0.04 — | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $10.08M 6.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+4.35
|
$9.89M 7.34M USD | $36.47K 27.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.89M 7.34M USD | 0 | -$0.23 -0.1 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
0
|
$10.97M 7.26M USD | $60K 39.71K USD | $0.17 0.11 USD | $0.19 0.12 USD | $10.97M 7.26M USD | 0 | -$0.04 -0.02 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+1.79
|
$6.59M 7.21M USD | $191.09K 208.88K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
0
|
$10.82M 7.16M USD | $463.46K 306.75K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$10.79M 7.14M USD | $8.89K 5.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $285.99K 189.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.17 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.85M — | $2K — | $0.02 — | $0.02 — | $6.85M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.16 — |
+1.27
|
$6.84M — | $13.5K — | $0.16 — | $0.16 — | $6.84M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $42K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.0099 USD |
0
|
$10.16M 6.73M USD | $133.82K 88.57K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.16M 6.73M USD | 0 | $0 0 USD | |
| Lithium LTUM | $0.05999 — |
-3.23
|
$6.72M — | $725.2K — | $0.02999 — | $0.05999 — | $6.72M — | 0 | -$0.01 — | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-2.33
|
$8.98M 6.66M USD | $30.01K 22.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $221.19K 146.4K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $184K 136.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-4.55
|
$9.95M 6.59M USD | $85.81K 56.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $1.48K 976.24 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Atico Mining ATCMF | $0.05 — |
0
|
$6.56M — | $24K — | $0.05 — | $0.07 — | $6.56M — | 0 | -$0.04 — | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$9.86M 6.52M USD | $1.46M 964.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.86M 6.52M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.04 — |
-1.56
|
$6.44M — | $16K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.1199 — |
-5.08
|
$6.33M — | $162.94K — | $0.11 — | $0.16 — | $6.33M — | 0 | -$0.07 — | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $1.05M 694.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-7.69
|
$8.25M 6.12M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.55M 6.07M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
0
|
$9.07M 6M USD | $1.21M 800.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||