结果页面 78，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX A/S RTE.F | $11.15 12.19 USD |
-0.89
|
$89.68M 98.03M USD | $371 405.55 USD | $11.15 12.19 USD | $11.3 12.35 USD | $89.68M 98.03M USD | 65.58 | $0.17 0.19 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
+1.18
|
$89.5M 97.83M USD | $88 96.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.5M 97.83M USD | 0 | -$0.3 -0.3 USD | |
| Intellicheck, Inc. J5L1.F | $4.48 4.9 USD |
-1.32
|
$89.33M 97.65M USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $89.33M 97.65M USD | 0 | -$0.04 -0.04 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-3.45
|
$89.31M 97.63M USD | $73 79.8 USD | $28 30.61 USD | $28.8 31.48 USD | $89.31M 97.63M USD | 6.98 | $4.01 4.38 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+1.63
|
$89.05M 97.34M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $89.05M 97.34M USD | 0 | -$0.02 -0.02 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
-8.33
|
$89M 97.29M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $89M 97.29M USD | 0 | -$0.17 -0.1 USD | |
| W5 Solutions AB (publ) EY7.F | $5.37 5.87 USD |
-3.94
|
$88.95M 97.24M USD | $250 273.28 USD | $5.37 5.87 USD | $5.51 6.02 USD | $88.95M 97.24M USD | 0 | -$0.07 -0.07 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-3.16
|
$88.95M 97.24M USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+9.71
|
$88.89M 97.17M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88.89M 97.17M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $2.85 3.12 USD |
-4.9
|
$88.74M 97.01M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $88.74M 97.01M USD | 0 | -$7.01 -7.6 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
-2.75
|
$88.74M 97.01M USD | $21 22.96 USD | $3.54 3.87 USD | $3.54 3.87 USD | $88.74M 97.01M USD | 0 | -$0.24 -0.2 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
0
|
$88.64M 96.9M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $88.64M 96.9M USD | 0 | -$0.01 -0.01 USD | |
| NPC Incorporated 59N.F | $4.02 4.39 USD |
-2.43
|
$88.6M 96.85M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $88.6M 96.85M USD | 8.55 | $0.47 0.51 USD | |
| Soma Gold Corp. 8PR1.F | $0.88 0.97 USD |
+7.8
|
$88.54M 96.79M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $88.54M 96.79M USD | 22.10 | $0.04 0.04 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.65 1.8 USD |
-1.32
|
$88.52M 96.76M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $88.52M 96.76M USD | 41.14 | $0.04 0.04 USD | |
| Omda AS 6Q1.F | $4.15 4.54 USD |
-0.95
|
$88.51M 96.75M USD | $100 109.31 USD | $4.15 4.54 USD | $4.19 4.58 USD | $88.51M 96.75M USD | 0 | -$0.19 -0.2 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+2.39
|
$88.38M 96.61M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.38M 96.61M USD | 21.44 | $0.04 0.04 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.76 15.04 USD |
-3.23
|
$88.31M 96.54M USD | $450 491.91 USD | $13.76 15.04 USD | $14.14 15.46 USD | $88.31M 96.54M USD | 7.68 | $1.79 1.96 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.8 1.97 USD |
+3.15
|
$88.13M 96.34M USD | $1.66K 1.82K USD | $1.8 1.97 USD | $1.8 1.97 USD | $88.13M 96.34M USD | 30.00 | $0.06 0.07 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-3.23
|
$88.1M 96.31M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.1M 96.31M USD | 0 | -$0.02 -0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-3.97
|
$87.78M 95.95M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $87.78M 95.95M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$87.67M 95.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.67M 95.83M USD | 0 | -$0.04 -0.04 USD | |
| Austin Engineering Limited RZA.F | $0.14 0.15 USD |
-40.76
|
$87.49M 95.64M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.49M 95.64M USD | 7.04 | $0.02 0.02 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
-6.02
|
$87.45M 95.59M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $87.45M 95.59M USD | 13.00 | $0.06 0.07 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
-2.42
|
$87.15M 95.27M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.15M 95.27M USD | 0 | -$0.11 -0.1 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.12 USD |
+1.59
|
$87.11M 95.23M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $87.11M 95.23M USD | 12.80 | $0.08 0.09 USD | |
| Apontis Pharma AG APPH.F | $10.45 11.42 USD |
-7.93
|
$87.05M 95.16M USD | $10 10.93 USD | $10.45 11.42 USD | $11.5 12.57 USD | $87.05M 95.16M USD | 116.11 | $0.09 0.1 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
-0.22
|
$86.93M 95.03M USD | $998 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $86.93M 95.03M USD | 15.31 | $0.29 0.32 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+0.17
|
$86.91M 95.01M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $86.91M 95.01M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
-2.29
|
$86.84M 94.93M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.84M 94.93M USD | 0 | -$0.54 -0.5 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
0
|
$86.81M 94.9M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $86.81M 94.9M USD | 0 | -$3.27 -3.5 USD | |
| Roots Corporation 4RO.F | $2.1 2.3 USD |
+5
|
$86.41M 94.45M USD | $217 237.21 USD | $1.98 2.16 USD | $2.1 2.3 USD | $86.41M 94.45M USD | 0 | -$0.53 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-0.5
|
$86.37M 94.41M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.37M 94.41M USD | 7.73 | $0.52 0.57 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
-6.4
|
$86.32M 94.36M USD | $5.96K 6.52K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.32M 94.36M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.66 0.72 USD |
-0.75
|
$86.2M 94.23M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $86.2M 94.23M USD | 0 | -$0.11 -0.1 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$86.12M 94.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.12M 94.14M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-3.23
|
$85.82M 93.81M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.82M 93.81M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.06 1.16 USD |
+3.92
|
$85.79M 93.79M USD | $1.72K 1.88K USD | $1.06 1.16 USD | $1.06 1.16 USD | $85.79M 93.79M USD | 0 | -$0.02 -0.02 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
+1.4
|
$85.66M 93.64M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $85.66M 93.64M USD | 0 | -$0.06 -0.06 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
+0.77
|
$85.57M 93.54M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.66 0.72 USD | $85.57M 93.54M USD | 21.83 | $0.03 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.56M 93.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.56M 93.52M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
-0.88
|
$85.42M 93.38M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $85.42M 93.38M USD | 14.48 | $0.39 0.43 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.7 11.7 USD |
-1.11
|
$85.29M 93.24M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $85.29M 93.24M USD | 9.81 | $1.09 1.19 USD | |
| MaaT Pharma SA 4RD.F | $5.28 5.77 USD |
0
|
$85.25M 93.19M USD | $300 327.94 USD | $5.16 5.64 USD | $5.52 6.03 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| Intermap Technologies Corporation I9T1.F | $1.4 1.53 USD |
+1.45
|
$85.15M 93.08M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $85.15M 93.08M USD | 35.00 | $0.04 0.04 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
-3.05
|
$84.84M 92.74M USD | $80 87.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $84.84M 92.74M USD | 0 | -$0.23 -0.2 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+30
|
$84.69M 92.58M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.69M 92.58M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $22.4 24.49 USD |
-0.88
|
$84.39M 92.25M USD | $106 115.87 USD | $22.4 24.49 USD | $22.4 24.49 USD | $84.39M 92.25M USD | 21.74 | $1.03 1.13 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.98 8.72 USD |
-2.21
|
$84.25M 92.1M USD | $20 21.86 USD | $7.98 8.72 USD | $8.14 8.9 USD | $84.25M 92.1M USD | 6.28 | $1.27 1.39 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$84.22M 92.07M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.22M 92.07M USD | 0 | -$0.03 -0.03 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
-4.08
|
$84.21M 92.05M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.21M 92.05M USD | 0 | -$0.05 -0.05 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
-4.15
|
$84.15M 91.98M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $84.15M 91.98M USD | 8.54 | $0.23 0.25 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
-4.57
|
$84.07M 91.9M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $84.07M 91.9M USD | 6.52 | $1.28 1.4 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.66 1.81 USD |
+0.61
|
$84.01M 91.84M USD | $39 42.63 USD | $1.66 1.81 USD | $1.7 1.86 USD | $84.01M 91.84M USD | 12.76 | $0.13 0.14 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$83.82M 91.63M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $83.82M 91.63M USD | 0 | -$0.04 -0.04 USD | |
| MPH Health Care AG 93M1.F | $19.55 21.37 USD |
-0.51
|
$83.7M 91.5M USD | $300 327.94 USD | $19.5 21.32 USD | $19.55 21.37 USD | $83.7M 91.5M USD | 0.70 | $27.9 30.5 USD | |
| Pricer AB (publ) PRRB.F | $0.4899 0.53 USD |
-4.4
|
$83.63M 91.42M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83.63M 91.42M USD | 0.66 | $0.73 0.8 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$83.63M 91.41M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $83.63M 91.41M USD | 0 | -$0.01 -0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$83.53M 91.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.53M 91.31M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+0.34
|
$83.49M 91.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.49M 91.27M USD | 0 | -$0.03 -0.03 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.76
|
$83.17M 90.91M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.17M 90.91M USD | 0 | -$0.02 -0.02 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+5.04
|
$83.16M 90.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.16M 90.9M USD | 0 | -$0.01 -0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.69 1.85 USD |
+0.6
|
$83.04M 90.77M USD | $452 494.1 USD | $1.69 1.85 USD | $1.69 1.85 USD | $83.04M 90.77M USD | 5.12 | $0.33 0.36 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
-3.08
|
$82.76M 90.47M USD | $9 9.84 USD | $2.52 2.75 USD | $2.62 2.86 USD | $82.76M 90.47M USD | 12.59 | $0.2 0.22 USD | |
| Orthex Oyj 4QU.F | $4.59 5.02 USD |
-1.92
|
$82.73M 90.44M USD | $0 0 USD | $4.29 4.69 USD | $4.62 5.05 USD | $82.73M 90.44M USD | 14.34 | $0.32 0.35 USD | |
| Qrf Comm. VA 2QR.F | $10.4 11.37 USD |
+1.96
|
$82.7M 90.4M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $82.7M 90.4M USD | 7.42 | $1.4 1.53 USD | |
| Chapel Down Group Plc 1U6.F | $0.4299 0.47 USD |
-0.46
|
$82.67M 90.37M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $82.67M 90.37M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics, Inc. M55.F | $1.31 1.43 USD |
-10.15
|
$82.65M 90.35M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $82.65M 90.35M USD | 0 | -$0.76 -0.8 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
+1.18
|
$82.56M 90.25M USD | $10 10.93 USD | $5.1 5.57 USD | $5.14 5.62 USD | $82.56M 90.25M USD | 19.03 | $0.27 0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.7 1.86 USD |
-1.16
|
$82.52M 90.21M USD | $2.71K 2.96K USD | $1.7 1.86 USD | $1.7 1.86 USD | $82.52M 90.21M USD | 0 | -$0.28 -0.3 USD | |
| BIOTON S.A. 7U5.F | $0.93 1.02 USD |
-0.21
|
$82.52M 90.2M USD | $15 16.4 USD | $0.93 1.02 USD | $0.93 1.02 USD | $82.52M 90.2M USD | 0 | -$0.04 -0.04 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
-3.75
|
$82.5M 90.18M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $82.5M 90.18M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.62 1.77 USD |
-1.22
|
$82.48M 90.17M USD | $10K 10.93K USD | $1.62 1.77 USD | $1.62 1.77 USD | $82.48M 90.17M USD | 7.71 | $0.21 0.23 USD | |
| Elica S.p.A. 7L4.F | $1.34 1.46 USD |
-1.84
|
$82.44M 90.11M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $82.44M 90.11M USD | 10.26 | $0.13 0.14 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
-1.23
|
$82.4M 90.07M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.4M 90.07M USD | 0 | -$0.01 -0.01 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
-0.84
|
$82.27M 89.93M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $6.25 6.83 USD | $82.27M 89.93M USD | 0 | -$1.44 -1.5 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
-2.01
|
$82.15M 89.81M USD | $510 557.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $82.15M 89.81M USD | 12.17 | $0.26 0.28 USD | |
| Veru Inc. FMW.F | $0.56 0.61 USD |
-2.86
|
$82.09M 89.73M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.09M 89.73M USD | 0 | -$0.19 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.95 9.78 USD |
0
|
$82.04M 89.68M USD | $141 154.13 USD | $8.95 9.78 USD | $8.95 9.78 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.52 USD |
+8.64
|
$81.87M 89.49M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $81.87M 89.49M USD | 0 | -$0.02 -0.02 USD | |
| Synthaverse S.A. 6NQ.F | $1.15 1.26 USD |
+0.17
|
$81.67M 89.28M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.16 1.27 USD | $81.67M 89.28M USD | 57.70 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-3.54
|
$81.58M 89.18M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.58M 89.18M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.4 5.9 USD |
+0.93
|
$81.51M 89.1M USD | $97 106.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $81.51M 89.1M USD | 0 | -$0.88 -0.9 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.4 1.53 USD |
0
|
$81.46M 89.05M USD | $841 919.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $81.46M 89.05M USD | 2.59 | $0.54 0.59 USD | |
| RF Capital Group Inc. G04.F | $5.15 5.63 USD |
-0.96
|
$81.43M 89.01M USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $81.43M 89.01M USD | 0 | -$0.27 -0.2 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+1.06
|
$81.4M 88.98M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.4M 88.98M USD | 19.00 | $0.01 0.01 USD | |
| Doro AB (publ) DR8A.F | $3.29 3.6 USD |
0
|
$81.38M 88.95M USD | $2.2K 2.4K USD | $3.29 3.6 USD | $3.29 3.6 USD | $81.38M 88.95M USD | 11.34 | $0.29 0.32 USD | |
| Smart Sand, Inc. 1SD.F | $1.8 1.97 USD |
+0.56
|
$81.28M 88.85M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $81.28M 88.85M USD | 0 | -$0.46 -0.5 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+2.05
|
$81.22M 88.78M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $81.22M 88.78M USD | 8.96 | $0.1 0.11 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Entera Bio Ltd. 5DT.F | $1.73 1.89 USD |
-1.82
|
$81.04M 88.59M USD | $26 28.42 USD | $1.73 1.89 USD | $1.73 1.89 USD | $81.04M 88.59M USD | 0 | -$0.23 -0.2 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.56 4.98 USD |
-12.31
|
$80.88M 88.41M USD | $70 76.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $80.88M 88.41M USD | 0 | -$3.69 -4.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||