Página 78 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIMobject AB BOJB.F | $0.63 0.69 USD |
-3.98
|
$89.41M 97.74M USD | $70 76.52 USD | $0.63 0.69 USD | $0.63 0.69 USD | $89.41M 97.74M USD | 0 | -$0.02 -0.02 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
+1.89
|
$89.37M 97.69M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.37M 97.69M USD | 63.52 | $0.17 0.19 USD | |
| Advenica AB (publ) 65R.F | $2 2.19 USD |
-2.44
|
$89.36M 97.68M USD | $180 196.76 USD | $2 2.19 USD | $2 2.19 USD | $89.36M 97.68M USD | 50.00 | $0.04 0.04 USD | |
| Lords Group Trading plc 7S6.F | $0.4899 0.54 USD |
+2.08
|
$89.25M 97.56M USD | $2.7K 2.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $89.25M 97.56M USD | 0 | -$0.01 -0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.88 3.15 USD |
-8.86
|
$89.25M 97.56M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $89.25M 97.56M USD | 0 | -$1.1 -1.2 USD | |
| Sitowise Group Oyj 1FT.F | $2.42 2.65 USD |
-0.42
|
$89.25M 97.56M USD | $14 15.3 USD | $2.39 2.61 USD | $2.42 2.65 USD | $89.25M 97.56M USD | 0 | -$0.13 -0.1 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.56
|
$89.13M 97.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.13M 97.44M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+3.7
|
$88.88M 97.16M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.88M 97.16M USD | 0 | -$0.03 -0.03 USD | |
| Braemar Plc 5K9.F | $2.7 2.95 USD |
+3.85
|
$88.78M 97.05M USD | $9 9.84 USD | $2.7 2.95 USD | $2.7 2.95 USD | $88.78M 97.05M USD | 14.21 | $0.19 0.21 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.8699 0.95 USD |
-0.91
|
$88.58M 96.83M USD | $5.5K 6.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $88.58M 96.83M USD | 0 | -$0.05 -0.05 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.26 4.66 USD |
-0.93
|
$88.55M 96.8M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $88.55M 96.8M USD | 17.75 | $0.24 0.26 USD | |
| Omda AS 6Q1.F | $4.31 4.71 USD |
-2.05
|
$88.43M 96.67M USD | $1 1.09 USD | $4.31 4.71 USD | $4.31 4.71 USD | $88.43M 96.67M USD | 0 | -$0.19 -0.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.77 USD |
0
|
$88.4M 96.63M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $88.4M 96.63M USD | 40.45 | $0.04 0.04 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Ringmetall SE HP3A.F | $3.04 3.32 USD |
0
|
$88.37M 96.6M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $88.37M 96.6M USD | 8.44 | $0.36 0.39 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+3.39
|
$88.24M 96.46M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.24M 96.46M USD | 0 | -$0.02 -0.02 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.7 9.51 USD |
+0.58
|
$87.93M 96.12M USD | $8 8.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $87.93M 96.12M USD | 6.79 | $1.28 1.4 USD | |
| Cassava Sciences, Inc. PX91.F | $1.78 1.95 USD |
+0.91
|
$87.88M 96.07M USD | $3.36K 3.67K USD | $1.78 1.95 USD | $1.78 1.95 USD | $87.88M 96.07M USD | 0 | -$1.38 -1.5 USD | |
| SBF AG CY1K.F | $9.05 9.89 USD |
-2.69
|
$87.84M 96.02M USD | $490 535.64 USD | $9.05 9.89 USD | $9.05 9.89 USD | $87.84M 96.02M USD | 0 | -$0.21 -0.2 USD | |
| Intermap Technologies Corporation I9T1.F | $1.4 1.53 USD |
+6.06
|
$87.52M 95.67M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $87.52M 95.67M USD | 35.00 | $0.04 0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
0
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.3 USD |
-2.16
|
$87.21M 95.33M USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $87.21M 95.33M USD | 0 | -$0.04 -0.04 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.26 2.47 USD |
+1.8
|
$87.12M 95.24M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $87.12M 95.24M USD | 0 | -$0.37 -0.4 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.44 USD |
-0.49
|
$86.99M 95.09M USD | $30K 32.79K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| W5 Solutions AB (publ) EY7.F | $5.16 5.64 USD |
-3.55
|
$86.9M 94.99M USD | $250 273.28 USD | $5.16 5.64 USD | $5.29 5.78 USD | $86.9M 94.99M USD | 0 | -$0.07 -0.07 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.85M 94.94M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.85M 94.94M USD | 0 | -$0.1 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
-0.82
|
$86.47M 94.52M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $86.47M 94.52M USD | 0 | -$0.11 -0.1 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$86.46M 94.52M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.46M 94.52M USD | 0 | -$0.05 -0.05 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.45 0.49 USD |
+5.6
|
$86.45M 94.5M USD | $850 929.16 USD | $0.45 0.49 USD | $0.45 0.49 USD | $86.45M 94.5M USD | 0 | -$0.22 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
0
|
$86.28M 94.32M USD | $18K 19.68K USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.28M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| Austin Engineering Limited RZA.F | $0.14 0.15 USD |
-33.17
|
$86.25M 94.29M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.25M 94.29M USD | 6.95 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+3.11
|
$86.19M 94.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.19M 94.22M USD | 0 | -$0.03 -0.03 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
-0.67
|
$86.18M 94.2M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $86.18M 94.2M USD | 15.31 | $0.29 0.32 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.85
|
$86.07M 94.09M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.07M 94.09M USD | 2.89 | $0.08 0.09 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
0
|
$85.81M 93.81M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.81M 93.81M USD | 0 | -$0.69 -0.7 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.74M 93.73M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.74M 93.73M USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+0.19
|
$85.74M 93.73M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $85.74M 93.73M USD | 12.87 | $0.08 0.09 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-3.23
|
$85.6M 93.57M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $85.6M 93.57M USD | 0 | -$0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | $5.24 5.73 USD |
+0.38
|
$85.57M 93.54M USD | $300 327.94 USD | $5.22 5.71 USD | $5.24 5.73 USD | $85.57M 93.54M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.96 USD |
+4.92
|
$85.56M 93.53M USD | $2.71K 2.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $85.56M 93.53M USD | 0 | -$0.28 -0.3 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
+1.62
|
$85.45M 93.4M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $85.45M 93.4M USD | 0 | -$0.46 -0.5 USD | |
| Gascogne SA G5O.F | $2.14 2.34 USD |
-5.31
|
$85.42M 93.37M USD | $3 3.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $85.42M 93.37M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+3.19
|
$85.27M 93.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $85.27M 93.22M USD | 2.42 | $0.02 0.02 USD | |
| Doro AB (publ) DR8A.F | $3.46 3.78 USD |
+7.3
|
$85.07M 92.99M USD | $2.2K 2.4K USD | $3.46 3.78 USD | $3.46 3.78 USD | $85.07M 92.99M USD | 11.91 | $0.29 0.32 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
-2.91
|
$85.02M 92.94M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.02M 92.94M USD | 0 | -$0.01 -0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $3.82 4.18 USD |
-1.04
|
$84.87M 92.78M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $84.87M 92.78M USD | 8.30 | $0.46 0.5 USD | |
| One Stop Systems, Inc. 5MU.F | $3.9 4.26 USD |
-1.02
|
$84.83M 92.73M USD | $40 43.73 USD | $3.9 4.26 USD | $3.9 4.26 USD | $84.83M 92.73M USD | 0 | -$0.59 -0.6 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
-2.48
|
$84.83M 92.73M USD | $5.96K 6.52K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.83M 92.73M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
+0.6
|
$84.75M 92.64M USD | $450 491.91 USD | $13.26 14.49 USD | $13.32 14.56 USD | $84.75M 92.64M USD | 7.44 | $1.79 1.96 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
0
|
$84.68M 92.56M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $84.68M 92.56M USD | 0 | -$0.06 -0.06 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-0.67
|
$84.6M 92.48M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.6M 92.48M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.73 1.89 USD |
+2.98
|
$84.42M 92.28M USD | $39 42.63 USD | $1.73 1.89 USD | $1.73 1.89 USD | $84.42M 92.28M USD | 13.30 | $0.13 0.14 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
+1.96
|
$84.38M 92.23M USD | $75 81.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $84.38M 92.23M USD | 0 | -$0.36 -0.3 USD | |
| iRobot Corporation I8R.F | $2.66 2.9 USD |
+0.76
|
$84.35M 92.2M USD | $1 1.09 USD | $2.66 2.9 USD | $2.66 2.9 USD | $84.35M 92.2M USD | 0 | -$7.03 -7.6 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
-0.7
|
$84.24M 92.08M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $84.24M 92.08M USD | 21.40 | $0.04 0.04 USD | |
| Profoto Holding AB (publ) 94H.F | $1.94 2.12 USD |
-1.78
|
$84.23M 92.07M USD | $350 382.6 USD | $1.94 2.12 USD | $1.94 2.12 USD | $84.23M 92.07M USD | 8.41 | $0.23 0.25 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2399 0.26 USD |
-3.23
|
$84.02M 91.84M USD | $3.41K 3.72K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.02M 91.84M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3499 0.38 USD |
-3.69
|
$83.86M 91.67M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $0.7299 0.79 USD |
-2.03
|
$83.85M 91.66M USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $83.85M 91.66M USD | 12.08 | $0.06 0.07 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
+2.97
|
$83.61M 91.4M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.61M 91.4M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.64
|
$83.57M 91.36M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.57M 91.36M USD | 0 | -$0.02 -0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-7.89
|
$83.49M 91.26M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.49M 91.26M USD | 0 | -$0.04 -0.04 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.45 4.86 USD |
0
|
$83.11M 90.85M USD | $0 0 USD | $4.14 4.53 USD | $4.46 4.88 USD | $83.11M 90.85M USD | 13.90 | $0.32 0.35 USD | |
| Otello Corporation ASA OS3.F | $1.03 1.12 USD |
+0.49
|
$82.9M 90.62M USD | $870 951.03 USD | $1.03 1.12 USD | $1.03 1.12 USD | $82.9M 90.62M USD | 0 | -$0.17 -0.1 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
-7.69
|
$82.84M 90.55M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.84M 90.55M USD | 12.00 | $0.04 0.04 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.82 8.55 USD |
-1.26
|
$82.68M 90.38M USD | $20 21.86 USD | $7.82 8.55 USD | $7.82 8.55 USD | $82.68M 90.38M USD | 6.15 | $1.27 1.39 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
0
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$82.66M 90.36M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-7.44
|
$82.55M 90.24M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.66 1.81 USD |
-7.78
|
$82.51M 90.19M USD | $5.94K 6.49K USD | $1.66 1.81 USD | $1.66 1.81 USD | $82.51M 90.19M USD | 7.90 | $0.21 0.23 USD | |
| MPH Health Care AG 93M1.F | $19.25 21.04 USD |
-1.28
|
$82.42M 90.09M USD | $520 568.43 USD | $19.25 21.04 USD | $19.25 21.04 USD | $82.42M 90.09M USD | 0.68 | $27.9 30.5 USD | |
| Emeren Group Ltd VQKB.F | $1.53 1.67 USD |
+3.38
|
$82.25M 89.91M USD | $20 21.86 USD | $1.53 1.67 USD | $1.53 1.67 USD | $82.25M 89.91M USD | 0 | -$0.09 -0.09 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.08 USD |
+34.23
|
$82.01M 89.65M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.01M 89.65M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.2 5.68 USD |
-2.8
|
$81.81M 89.43M USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $81.81M 89.43M USD | 0 | -$0.27 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.32 0.35 USD |
-5.85
|
$81.58M 89.17M USD | $205 224.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.58M 89.17M USD | 0 | -$0.54 -0.5 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.4 1.53 USD |
+1.45
|
$81.54M 89.13M USD | $841 919.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $81.54M 89.13M USD | 2.59 | $0.54 0.59 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
-0.98
|
$81.5M 89.09M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $81.5M 89.09M USD | 7.25 | $1.4 1.53 USD | |
| Cardlytics, Inc. CYX.F | $1.48 1.62 USD |
-0.47
|
$81.47M 89.05M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $81.47M 89.05M USD | 0 | -$3.14 -3.4 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.78
|
$81.34M 88.91M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.34M 88.91M USD | 0 | -$0.01 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9799 1.07 USD |
+1.56
|
$81.29M 88.86M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $81.29M 88.86M USD | 8.86 | $0.11 0.12 USD | |
| Elica S.p.A. 7L4.F | $1.32 1.44 USD |
-1.13
|
$81.28M 88.85M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $81.28M 88.85M USD | 10.11 | $0.13 0.14 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.65 0.71 USD |
-2.26
|
$81.24M 88.81M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.24M 88.81M USD | 0 | -$0.01 -0.01 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
0
|
$81.21M 88.77M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $81.21M 88.77M USD | 0 | -$0.51 -0.5 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $2 2.19 USD |
-0.99
|
$81.03M 88.58M USD | $217 237.21 USD | $2 2.19 USD | $2 2.19 USD | $81.03M 88.58M USD | 0 | -$0.52 -0.5 USD | |
| Sogeclair SA 2U0.F | $25.9 28.31 USD |
-1.15
|
$80.93M 88.47M USD | $25 27.33 USD | $25.9 28.31 USD | $25.9 28.31 USD | $80.93M 88.47M USD | 17.86 | $1.45 1.59 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+2.04
|
$80.83M 88.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $80.83M 88.36M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.12 11.06 USD |
-1.36
|
$80.82M 88.35M USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $80.82M 88.35M USD | 9.28 | $1.09 1.19 USD | |
| Blue Cap AG B7E.F | $17.8 19.46 USD |
-0.56
|
$80.75M 88.27M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $80.75M 88.27M USD | 177.99 | $0.1 0.11 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007 0.0076 USD |
-17.65
|
$80.71M 88.23M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $80.71M 88.23M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8199 0.9 USD |
-1.2
|
$80.69M 88.21M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $80.69M 88.21M USD | 0 | -$0.77 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||