Page de résultat 78 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+5.45
|
$90.87M 99.33M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.87M 99.33M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sunlands Technology Group S790.F | $5.65 6.18 USD |
+14.37
|
$90.74M 99.19M USD | $30 32.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $90.74M 99.19M USD | 2.06 | $2.73 2.98 USD | |
| RTX A/S RTE.F | $11.05 12.08 USD |
+1.84
|
$90.41M 98.83M USD | $371 405.55 USD | $11.05 12.08 USD | $11.05 12.08 USD | $90.41M 98.83M USD | 65.00 | $0.17 0.19 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
-0.54
|
$90.19M 98.59M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $90.19M 98.59M USD | 0 | -$0.02 -0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.62 15.98 USD |
-1.48
|
$90.16M 98.55M USD | $450 491.91 USD | $14.62 15.98 USD | $14.72 16.09 USD | $90.16M 98.55M USD | 8.16 | $1.79 1.96 USD | |
| Studsvik AB (publ) SUD.F | $10.95 11.97 USD |
-0.9
|
$90M 98.38M USD | $9 9.84 USD | $10.95 11.97 USD | $10.95 11.97 USD | $90M 98.38M USD | 99.54 | $0.11 0.12 USD | |
| MacroGenics, Inc. M55.F | $1.43 1.56 USD |
-3.65
|
$89.97M 98.35M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $89.97M 98.35M USD | 0 | -$0.77 -0.8 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.3099 0.34 USD |
+1.79
|
$89.73M 98.09M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $89.73M 98.09M USD | 0 | -$0.11 -0.1 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
-1.47
|
$89.69M 98.04M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $89.69M 98.04M USD | 0 | -$0.23 -0.2 USD | |
| NPC Incorporated 59N.F | $4.06 4.44 USD |
+2.01
|
$89.68M 98.03M USD | $10 10.93 USD | $4.06 4.44 USD | $4.06 4.44 USD | $89.68M 98.03M USD | 8.63 | $0.47 0.51 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7399 0.81 USD |
+3.16
|
$89.58M 97.93M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $89.58M 97.93M USD | 1.89 | $0.39 0.43 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-1.28
|
$89.53M 97.87M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
-0.92
|
$89.53M 97.87M USD | $19 20.77 USD | $4.32 4.72 USD | $4.32 4.72 USD | $89.53M 97.87M USD | 0 | -$0.19 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
-1.7
|
$89.51M 97.84M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.51M 97.84M USD | 0 | -$1.39 -1.5 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+1.19
|
$89.48M 97.81M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.48M 97.81M USD | 4.25 | $0.01 0.01 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-2.1
|
$89.34M 97.66M USD | $73 79.8 USD | $28.2 30.83 USD | $29 31.7 USD | $89.34M 97.66M USD | 6.98 | $4.01 4.38 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2099 0.23 USD |
+18.89
|
$89.29M 97.61M USD | $3.4K 3.72K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $89.29M 97.61M USD | 0 | -$0.01 -0.01 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.02 1.11 USD |
-16.39
|
$89.06M 97.35M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $89.06M 97.35M USD | 0 | -$8.91 -9.7 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+11.11
|
$89.01M 97.3M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $89.01M 97.3M USD | 4.00 | $0.02 0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
+6.71
|
$88.83M 97.1M USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $88.83M 97.1M USD | 0 | -$0.09 -0.09 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-10.11
|
$88.73M 97M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.73M 97M USD | 0 | $0 0 USD | |
| Alector, Inc. 0Z2.F | $1.26 1.38 USD |
-2.33
|
$88.72M 96.99M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $88.72M 96.99M USD | 0 | -$0.34 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
-0.65
|
$88.71M 96.97M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $88.71M 96.97M USD | 0 | -$0.02 -0.02 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.27 USD |
-2.4
|
$88.66M 96.92M USD | $5.03K 5.5K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $88.66M 96.92M USD | 3.05 | $0.08 0.09 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
-46.5
|
$88.38M 96.62M USD | $21.38K 23.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.38M 96.62M USD | 2.10 | $0.04 0.04 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
+0.59
|
$88.01M 96.21M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.01M 96.21M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.F | $0.2 0.22 USD |
+80.66
|
$88.01M 96.21M USD | $421 460.21 USD | $0.11 0.12 USD | $0.2 0.22 USD | $88.01M 96.21M USD | 0 | -$0.09 -0.09 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-1.72
|
$87.95M 96.14M USD | $0 0 USD | $1.67 1.83 USD | $1.71 1.87 USD | $87.95M 96.14M USD | 42.75 | $0.04 0.04 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+11.17
|
$87.9M 96.09M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $87.9M 96.09M USD | 9.94 | $0.02 0.02 USD | |
| AS Harju Elekter HD8.F | $4.48 4.9 USD |
+0.45
|
$87.89M 96.08M USD | $998 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $87.89M 96.08M USD | 15.44 | $0.29 0.32 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.96 11.98 USD |
-1.26
|
$87.36M 95.5M USD | $50 54.66 USD | $10.96 11.98 USD | $10.96 11.98 USD | $87.36M 95.5M USD | 10.05 | $1.09 1.19 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
+3.23
|
$87.28M 95.41M USD | $88 96.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $87.28M 95.41M USD | 0 | -$0.3 -0.3 USD | |
| Journey Energy Inc. 17J.F | $1.22 1.33 USD |
+5.36
|
$86.92M 95.02M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $86.92M 95.02M USD | 12.17 | $0.1 0.11 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$86.85M 94.94M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.85M 94.94M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $6.25 6.83 USD |
+5.04
|
$86.84M 94.93M USD | $3.1K 3.39K USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.84M 94.93M USD | 0 | -$1.46 -1.5 USD | |
| Eloro Resources Ltd. P2QM.F | $0.81 0.89 USD |
+14.87
|
$86.57M 94.63M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.81 0.89 USD | $86.57M 94.63M USD | 0 | -$0.08 -0.08 USD | |
| Anexo Group Plc 9QZ.F | $0.67 0.73 USD |
+3.08
|
$86.53M 94.59M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.53M 94.59M USD | 5.58 | $0.12 0.13 USD | |
| Shepherd Neame Limited 43Y.F | $5.75 6.29 USD |
0
|
$86.52M 94.58M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $86.52M 94.58M USD | 14.74 | $0.39 0.43 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+0.94
|
$86.47M 94.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.47M 94.52M USD | 0 | -$0.04 -0.04 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.34M 94.38M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.34M 94.38M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.55 0.61 USD |
+4.14
|
$86.32M 94.36M USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $86.32M 94.36M USD | 0 | -$0.19 -0.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.26 9.03 USD |
-0.96
|
$86.14M 94.16M USD | $20 21.86 USD | $8.26 9.03 USD | $8.36 9.14 USD | $86.14M 94.16M USD | 6.50 | $1.27 1.39 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
0
|
$86.13M 94.15M USD | $0 0 USD | $4.38 4.79 USD | $4.69 5.13 USD | $86.13M 94.15M USD | 14.65 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+0.39
|
$86.09M 94.1M USD | $50 54.66 USD | $1.02 1.12 USD | $1.03 1.13 USD | $86.09M 94.1M USD | 12.87 | $0.08 0.09 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+12.5
|
$86.05M 94.06M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $86.05M 94.06M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
-1.68
|
$86.03M 94.04M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.03M 94.04M USD | 0 | -$0.02 -0.02 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+2.39
|
$85.99M 94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.99M 94M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.67 USD |
+5.17
|
$85.85M 93.85M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $85.85M 93.85M USD | 0 | -$0.09 -0.09 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
-0.76
|
$85.85M 93.85M USD | $9 9.84 USD | $2.6 2.84 USD | $2.62 2.86 USD | $85.85M 93.85M USD | 12.99 | $0.2 0.22 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.17
|
$85.84M 93.83M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.84M 93.83M USD | 0 | -$0.05 -0.05 USD | |
| Inotiv, Inc. BS50.F | $2.44 2.67 USD |
-5.43
|
$85.73M 93.72M USD | $160 174.9 USD | $2.44 2.67 USD | $2.58 2.82 USD | $85.73M 93.72M USD | 0 | -$2.74 -2.9 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-20
|
$85.73M 93.72M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.73M 93.72M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+4.3
|
$85.67M 93.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $85.67M 93.65M USD | 2.42 | $0.02 0.02 USD | |
| Elica S.p.A. 7L4.F | $1.41 1.54 USD |
+2.55
|
$85.52M 93.48M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $85.52M 93.48M USD | 10.80 | $0.13 0.14 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.67 1.83 USD |
-1.18
|
$85.46M 93.42M USD | $10K 10.93K USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.46M 93.42M USD | 7.95 | $0.21 0.23 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.08 1.18 USD |
+0.93
|
$85.43M 93.39M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $85.43M 93.39M USD | 0 | -$0.02 -0.02 USD | |
| Anpario plc KI9A.F | $4.86 5.31 USD |
-0.41
|
$85.28M 93.22M USD | $16 17.49 USD | $4.84 5.29 USD | $4.88 5.33 USD | $85.28M 93.22M USD | 16.75 | $0.29 0.32 USD | |
| Bonterra Energy Corp. QNC1.F | $2.28 2.49 USD |
0
|
$85.27M 93.21M USD | $598 653.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $85.27M 93.21M USD | 76.00 | $0.03 0.03 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+4.72
|
$85.25M 93.19M USD | $4.8K 5.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.25M 93.19M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $5.26 5.75 USD |
-3.66
|
$85.22M 93.16M USD | $300 327.94 USD | $5.26 5.75 USD | $5.38 5.88 USD | $85.22M 93.16M USD | 0 | -$2.2 -2.4 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9699 1.06 USD |
+0.42
|
$84.99M 92.9M USD | $15 16.4 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $84.99M 92.9M USD | 0 | -$0.04 -0.04 USD | |
| Western Forest Products Inc. NWF.F | $0.27 0.29 USD |
-0.74
|
$84.89M 92.79M USD | $7.46K 8.16K USD | $0.27 0.29 USD | $0.27 0.29 USD | $84.89M 92.79M USD | 0 | -$0.03 -0.03 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+1.8
|
$84.79M 92.69M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.79M 92.69M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+1.72
|
$84.73M 92.62M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.73M 92.62M USD | 0 | -$0.01 -0.01 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.95
|
$84.69M 92.57M USD | $933 1.02K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $84.69M 92.57M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
+10.2
|
$84.61M 92.49M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.61M 92.49M USD | 0 | -$0.05 -0.05 USD | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
+10.1
|
$84.51M 92.39M USD | $500 546.57 USD | $1.16 1.26 USD | $1.16 1.26 USD | $84.51M 92.39M USD | 0 | -$0.15 -0.1 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
+1.11
|
$84.51M 92.38M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.51M 92.38M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
-0.76
|
$84.42M 92.29M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.42M 92.29M USD | 21.83 | $0.03 0.03 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.42M 92.28M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.42M 92.28M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
+5.29
|
$84.41M 92.27M USD | $15 16.4 USD | $0.9499 1.03 USD | $1 1.09 USD | $84.41M 92.27M USD | 0 | -$0.04 -0.04 USD | |
| AirBoss of America Corp. 2S1.F | $2.94 3.21 USD |
+3.52
|
$84.4M 92.26M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.4M 92.26M USD | 0 | -$0.52 -0.5 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
+0.34
|
$84.39M 92.25M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $84.39M 92.25M USD | 59.60 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
+3.8
|
$84.02M 91.85M USD | $39 42.63 USD | $1.64 1.79 USD | $1.67 1.83 USD | $84.02M 91.85M USD | 12.61 | $0.13 0.14 USD | |
| Exasol AG EXL.F | $3.16 3.45 USD |
-1.86
|
$84.01M 91.83M USD | $300 327.94 USD | $3.21 3.51 USD | $3.22 3.52 USD | $84.01M 91.83M USD | 316.00 | $0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.33 0.36 USD |
-4.05
|
$83.95M 91.76M USD | $205 224.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $83.95M 91.76M USD | 0 | -$0.54 -0.5 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8499 0.92 USD |
+0.24
|
$83.89M 91.71M USD | $2 2.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $83.89M 91.71M USD | 21.15 | $0.04 0.04 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.28 5.77 USD |
+2.33
|
$83.77M 91.57M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $83.77M 91.57M USD | 19.55 | $0.27 0.3 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.32 USD |
+2.44
|
$83.64M 91.43M USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $83.64M 91.43M USD | 1.39 | $0.21 0.23 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
+3.45
|
$83.49M 91.26M USD | $180 196.76 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.91 30.51 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.41M 91.18M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.41M 91.18M USD | 0 | -$0.28 -0.3 USD | |
| Topps Tiles Plc 929.F | $0.4099 0.45 USD |
-3.77
|
$83.4M 91.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $83.4M 91.16M USD | 0 | -$0.06 -0.06 USD | |
| Otello Corporation ASA OS3.F | $0.9799 1.07 USD |
+6.05
|
$83.39M 91.16M USD | $870 951.03 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $83.39M 91.16M USD | 0 | -$0.17 -0.1 USD | |
| Abitare In S.p.A. 1BN.F | $3.18 3.48 USD |
+0.63
|
$83.34M 91.11M USD | $510 557.5 USD | $3.18 3.48 USD | $3.18 3.48 USD | $83.34M 91.11M USD | 12.23 | $0.26 0.28 USD | |
| The Children's Place, Inc. CP5.F | $3.78 4.13 USD |
-18.53
|
$83.3M 91.06M USD | $2.41K 2.64K USD | $3.78 4.13 USD | $4.06 4.44 USD | $83.3M 91.06M USD | 0 | -$2.73 -2.9 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
-0.84
|
$83.25M 91M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $83.25M 91M USD | 0 | -$0.01 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.07 USD |
-3.01
|
$83.19M 90.94M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.19M 90.94M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.2 0.22 USD |
-5.61
|
$83.13M 90.87M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.13M 90.87M USD | 20.19 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||