Result Page 78 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
-1.9
|
$89.79M 98.15M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.52 0.57 USD |
+7
|
$89.74M 98.1M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $89.74M 98.1M USD | 13.00 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-8.08
|
$89.64M 97.99M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $89.64M 97.99M USD | 0 | -$0.17 -0.1 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$89.64M 97.98M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.64M 97.98M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
0
|
$89.61M 97.96M USD | $14 15.3 USD | $2.4 2.62 USD | $2.43 2.66 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.09 USD |
+8.86
|
$89.57M 97.91M USD | $7.2K 7.87K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $89.57M 97.91M USD | 0 | -$0.01 -0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.64 3.98 USD |
-0.55
|
$89.48M 97.81M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $89.48M 97.81M USD | 0 | -$0.02 -0.02 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
-3.2
|
$89.4M 97.72M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.4M 97.72M USD | 0 | -$0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+5.96
|
$89.35M 97.67M USD | $26.5K 28.97K USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.65 9.46 USD |
+3.59
|
$88.95M 97.23M USD | $8 8.75 USD | $8.65 9.46 USD | $8.65 9.46 USD | $88.95M 97.23M USD | 6.81 | $1.27 1.39 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.3 4.7 USD |
+0.47
|
$88.94M 97.23M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $88.94M 97.23M USD | 18.69 | $0.23 0.25 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
+1.27
|
$88.53M 96.78M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $88.53M 96.78M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.F | $4.46 4.88 USD |
-4.7
|
$88.51M 96.75M USD | $490 535.64 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.51M 96.75M USD | 0 | -$0.04 -0.04 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.28 0.3 USD |
+4.91
|
$88.43M 96.66M USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $88.43M 96.66M USD | 0 | -$0.04 -0.04 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Ringmetall SE HP3A.F | $3.04 3.32 USD |
-0.65
|
$88.37M 96.6M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $88.37M 96.6M USD | 8.44 | $0.36 0.39 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.55 2.78 USD |
-4.86
|
$88.27M 96.49M USD | $50 54.66 USD | $2.55 2.78 USD | $2.55 2.78 USD | $88.27M 96.49M USD | 0 | -$1.17 -1.2 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+2.03
|
$88.26M 96.48M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $88.26M 96.48M USD | 22.65 | $0.04 0.04 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
-1.74
|
$88.23M 96.45M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.23M 96.45M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+2.74
|
$88.09M 96.29M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $88.09M 96.29M USD | 0 | -$0.01 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.93 USD |
+1.7
|
$88.05M 96.25M USD | $3.36K 3.67K USD | $1.77 1.93 USD | $1.77 1.93 USD | $88.05M 96.25M USD | 0 | -$1.38 -1.5 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+4.4
|
$87.95M 96.14M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.95M 96.14M USD | 19.00 | $0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
-6.38
|
$87.85M 96.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $87.85M 96.03M USD | 4.40 | $0.01 0.01 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.78 4.13 USD |
+1.61
|
$87.67M 95.83M USD | $618 675.56 USD | $3.78 4.13 USD | $3.78 4.13 USD | $87.67M 95.83M USD | 4.84 | $0.78 0.85 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+2.87
|
$87.55M 95.7M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $87.55M 95.7M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+1.18
|
$87.53M 95.68M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.53M 95.68M USD | 0 | -$0.54 -0.5 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$87.46M 95.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.46M 95.6M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
-3.94
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+0.62
|
$87.19M 95.31M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.19M 95.31M USD | 0 | -$0.1 -0.1 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
-2.38
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.26 USD |
+0.86
|
$87.04M 95.15M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $87.04M 95.15M USD | 2.92 | $0.08 0.09 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
-3.73
|
$86.85M 94.94M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.85M 94.94M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.25 6.83 USD |
+0.81
|
$86.61M 94.68M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.61M 94.68M USD | 56.81 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.2 0.21 USD |
+9.22
|
$86.61M 94.67M USD | $634 693.05 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $86.61M 94.67M USD | 9.77 | $0.02 0.02 USD | |
| Entera Bio Ltd. 5DT.F | $1.77 1.94 USD |
+5.23
|
$86.54M 94.6M USD | $461 503.94 USD | $1.77 1.94 USD | $1.77 1.94 USD | $86.54M 94.6M USD | 0 | -$0.23 -0.2 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-1.45
|
$86.32M 94.36M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.32M 94.36M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
0
|
$86.28M 94.32M USD | $18K 19.68K USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.28M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$86.25M 94.29M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.25M 94.29M USD | 21.55 | $0.04 0.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.78 1.94 USD |
+3.5
|
$86.21M 94.24M USD | $1.66K 1.82K USD | $1.78 1.94 USD | $1.78 1.94 USD | $86.21M 94.24M USD | 29.58 | $0.06 0.07 USD | |
| Victoria PLC 3CV.F | $0.75 0.82 USD |
-5.66
|
$86.11M 94.13M USD | $4.91K 5.36K USD | $0.75 0.82 USD | $0.78 0.85 USD | $86.11M 94.13M USD | 0 | -$2.37 -2.5 USD | |
| Nanoform Finland Oyj 4YL.F | $1.01 1.1 USD |
-2.14
|
$86.04M 94.06M USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $86.04M 94.06M USD | 0 | -$0.25 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-1.32
|
$85.97M 93.98M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
0
|
$85.89M 93.89M USD | $300 327.94 USD | $5.22 5.71 USD | $5.26 5.75 USD | $85.89M 93.89M USD | 0 | -$2.2 -2.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
-3.64
|
$85.76M 93.75M USD | $7.5K 8.2K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.76M 93.75M USD | 0 | -$0.16 -0.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
-0.76
|
$85.75M 93.74M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.75M 93.74M USD | 8.56 | $0.23 0.25 USD | |
| One Stop Systems, Inc. 5MU.F | $3.94 4.31 USD |
0
|
$85.7M 93.68M USD | $40 43.73 USD | $3.78 4.13 USD | $4.06 4.44 USD | $85.7M 93.68M USD | 0 | -$0.59 -0.6 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+3.11
|
$85.59M 93.56M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $85.59M 93.56M USD | 13.26 | $0.03 0.03 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
-0.58
|
$85.57M 93.54M USD | $50 54.66 USD | $1.03 1.12 USD | $1.03 1.12 USD | $85.57M 93.54M USD | 12.84 | $0.08 0.09 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.53M 93.5M USD | $9 9.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.53M 93.5M USD | 13.68 | $0.19 0.21 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
-1.2
|
$85.52M 93.48M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $85.52M 93.48M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.35 5.85 USD |
+3.88
|
$85.47M 93.42M USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $85.47M 93.42M USD | 0 | -$0.27 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.04 USD |
-7.77
|
$85.44M 93.4M USD | $494 540.01 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $85.44M 93.4M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.23M 93.17M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.23M 93.17M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $3.86 4.22 USD |
-8.53
|
$85.08M 93M USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.08M 93M USD | 8.39 | $0.46 0.5 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.77 USD |
-2.76
|
$84.63M 92.52M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.63M 92.52M USD | 40.45 | $0.04 0.04 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
-5.33
|
$84.6M 92.48M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.6M 92.48M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $10.6 11.59 USD |
-2.75
|
$84.57M 92.45M USD | $371 405.55 USD | $10.6 11.59 USD | $10.6 11.59 USD | $84.57M 92.45M USD | 62.35 | $0.17 0.19 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.22 2.43 USD |
-13.95
|
$84.4M 92.26M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.4M 92.26M USD | 0 | -$0.36 -0.3 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-0.47
|
$84.28M 92.13M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $84.28M 92.13M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.48
|
$84.18M 92.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.18M 92.02M USD | 0 | -$0.02 -0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-5.52
|
$84.15M 91.99M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $84.15M 91.99M USD | 9.41 | $1.09 1.19 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.25 0.27 USD |
-5.16
|
$84.11M 91.94M USD | $3.41K 3.72K USD | $0.25 0.27 USD | $0.25 0.27 USD | $84.11M 91.94M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.0085 0.0092 USD |
+1600
|
$84.01M 91.83M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $84.01M 91.83M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.24 14.47 USD |
-0.6
|
$83.73M 91.53M USD | $450 491.91 USD | $13.16 14.39 USD | $13.32 14.56 USD | $83.73M 91.53M USD | 7.39 | $1.79 1.96 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-2.53
|
$83.68M 91.47M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $83.68M 91.47M USD | 0 | -$0.69 -0.7 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
0
|
$83.57M 91.36M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.04 0.04 USD | $83.57M 91.36M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$83.53M 91.31M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $520 568.43 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$83.41M 91.18M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.41M 91.18M USD | 21.50 | $0.03 0.03 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.55 8.25 USD |
+4.86
|
$83.36M 91.13M USD | $3 3.28 USD | $7.15 7.82 USD | $7.55 8.25 USD | $83.36M 91.13M USD | 0 | -$2.02 -2.2 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.4799 0.53 USD |
-0.82
|
$83.14M 90.89M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $83.14M 90.89M USD | 0.66 | $0.73 0.8 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.67 0.73 USD |
-5
|
$83.12M 90.86M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $83.12M 90.86M USD | 0 | -$0.01 -0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.7399 0.81 USD |
-4.52
|
$82.98M 90.71M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.98M 90.71M USD | 12.33 | $0.06 0.07 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.69M 90.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.69M 90.39M USD | 0 | -$0.03 -0.03 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-8.21
|
$82.69M 90.39M USD | $500 546.57 USD | $4.47 4.89 USD | $4.47 4.89 USD | $82.69M 90.39M USD | 15.41 | $0.29 0.32 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
+0.21
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
+61.02
|
$82.67M 90.37M USD | $599 654.79 USD | $0.1199 0.13 USD | $0.19 0.21 USD | $82.67M 90.37M USD | 0 | -$0.09 -0.09 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.08
|
$82.64M 90.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.64M 90.33M USD | 2.35 | $0.02 0.02 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.27 USD |
+0.69
|
$82.52M 90.2M USD | $5K 5.47K USD | $1.16 1.26 USD | $1.17 1.28 USD | $82.52M 90.2M USD | 38.86 | $0.03 0.03 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
+2
|
$82.51M 90.19M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $82.51M 90.19M USD | 0 | -$0.36 -0.3 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.43M 90.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.43M 90.11M USD | 0 | -$0.04 -0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
-0.54
|
$82.38M 90.05M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $82.38M 90.05M USD | 0 | -$0.46 -0.5 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+0.99
|
$82.3M 89.97M USD | $23 25.14 USD | $10.25 11.2 USD | $10.25 11.2 USD | $82.3M 89.97M USD | 7.32 | $1.4 1.53 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
-1.85
|
$82.05M 89.69M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $82.05M 89.69M USD | 19.70 | $0.27 0.3 USD | |
| Anpario plc KI9A.F | $4.7 5.14 USD |
-0.42
|
$81.99M 89.63M USD | $16 17.49 USD | $4.64 5.07 USD | $4.7 5.14 USD | $81.99M 89.63M USD | 16.20 | $0.29 0.32 USD | |
| iRobot Corporation I8R.F | $2.64 2.88 USD |
-5.56
|
$81.96M 89.6M USD | $1 1.09 USD | $2.64 2.88 USD | $2.64 2.88 USD | $81.96M 89.6M USD | 0 | -$6.99 -7.6 USD | |
| Sogeclair SA 2U0.F | $26.2 28.64 USD |
-1.13
|
$81.87M 89.49M USD | $25 27.33 USD | $26.2 28.64 USD | $26.2 28.64 USD | $81.87M 89.49M USD | 18.06 | $1.45 1.59 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
+5.36
|
$81.87M 89.49M USD | $303 331.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $81.87M 89.49M USD | 0 | -$0.12 -0.1 USD | |
| Acrinova AB (publ) 9M0.F | $1.14 1.24 USD |
+4.13
|
$81.83M 89.45M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $81.83M 89.45M USD | 14.18 | $0.08 0.09 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
-3.81
|
$81.72M 89.33M USD | $217 237.21 USD | $2.02 2.21 USD | $2.08 2.27 USD | $81.72M 89.33M USD | 0 | -$0.52 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||