Result Page 78 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genasys Inc. G66.F | $1.77 1.93 USD |
+1.14
|
$83.71M 91.51M USD | $200 218.63 USD | $1.77 1.93 USD | $1.8 1.97 USD | $83.71M 91.51M USD | 0 | -$0.58 -0.6 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+3.51
|
$83.71M 91.51M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $83.71M 91.51M USD | 0 | -$0.54 -0.5 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.46 11.43 USD |
+1.95
|
$83.52M 91.3M USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $83.52M 91.3M USD | 7.69 | $1.36 1.49 USD | |
| Rocky Brands, Inc. RCK.F | $10.7 11.7 USD |
+0.94
|
$83.52M 91.3M USD | $400 437.25 USD | $10.7 11.7 USD | $11 12.02 USD | $83.52M 91.3M USD | 7.92 | $1.35 1.48 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+100
|
$83.46M 91.24M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $83.46M 91.24M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$83.43M 91.2M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $83.43M 91.2M USD | 9.66 | $0.6 0.66 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.77
|
$83.39M 91.16M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.39M 91.16M USD | 2.55 | $0.09 0.1 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3599 0.39 USD |
-1.1
|
$83.36M 91.13M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $83.36M 91.13M USD | 0 | -$0.08 -0.08 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.85 2.03 USD |
-2.73
|
$83.12M 90.86M USD | $300 327.94 USD | $1.85 2.03 USD | $1.85 2.03 USD | $83.12M 90.86M USD | 0 | -$2.24 -2.4 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$83.04M 90.77M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.04M 90.77M USD | 0 | -$0.01 -0.01 USD | |
| Transgene SA TGNA.F | $0.6099 0.67 USD |
-1.93
|
$83.03M 90.77M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $83.03M 90.77M USD | 0 | -$0.29 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83M 90.73M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83M 90.73M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.28 3.59 USD |
-2.96
|
$82.96M 90.68M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $82.96M 90.68M USD | 0 | -$0.19 -0.2 USD | |
| Gascogne SA G5O.F | $1.96 2.14 USD |
0
|
$82.9M 90.62M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Source Energy Services Ltd. S4O0.F | $6.05 6.61 USD |
+16.35
|
$82.68M 90.38M USD | $110 120.24 USD | $5 5.47 USD | $6.05 6.61 USD | $82.68M 90.38M USD | 13.75 | $0.44 0.48 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.1 USD |
-9.76
|
$82.59M 90.28M USD | $4.4K 4.81K USD | $0.08 0.09 USD | $0.1 0.1 USD | $82.59M 90.28M USD | 0 | -$0.02 -0.02 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
+2.74
|
$82.38M 90.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.38M 90.05M USD | 3.75 | $0.01 0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| 2CRSI S.A. 52C.F | $3.55 3.88 USD |
-0.42
|
$82.32M 89.99M USD | $5.87K 6.42K USD | $3.55 3.88 USD | $3.55 3.88 USD | $82.32M 89.99M USD | 0 | -$0.71 -0.7 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+0.21
|
$82.21M 89.86M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $82.21M 89.86M USD | 0 | -$0.05 -0.05 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.74 1.9 USD |
+0.29
|
$82.17M 89.82M USD | $63 68.87 USD | $1.71 1.87 USD | $1.74 1.9 USD | $82.17M 89.82M USD | 0 | -$0.02 -0.02 USD | |
| RugVista Group AB (publ) 81N.F | $3.82 4.18 USD |
-7.28
|
$82.05M 89.69M USD | $250 273.28 USD | $3.82 4.18 USD | $3.86 4.22 USD | $82.05M 89.69M USD | 17.36 | $0.22 0.24 USD | |
| Sitowise Group Oyj 1FT.F | $2.2 2.4 USD |
-3.08
|
$81.97M 89.6M USD | $14 15.3 USD | $2.2 2.4 USD | $2.27 2.48 USD | $81.97M 89.6M USD | 0 | -$0.07 -0.07 USD | |
| NPC Incorporated 59N.F | $3.7 4.04 USD |
+1.09
|
$81.95M 89.58M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $81.95M 89.58M USD | 7.70 | $0.48 0.52 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9899 1.08 USD |
+1.02
|
$81.88M 89.51M USD | $498 544.38 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $81.88M 89.51M USD | 11.00 | $0.09 0.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.43 1.56 USD |
+1.42
|
$81.62M 89.23M USD | $841 919.33 USD | $1.42 1.55 USD | $1.43 1.56 USD | $81.62M 89.23M USD | 2.64 | $0.54 0.59 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.18 14.41 USD |
+6.46
|
$81.28M 88.85M USD | $450 491.91 USD | $12.44 13.6 USD | $14 15.3 USD | $81.28M 88.85M USD | 7.36 | $1.79 1.96 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9799 1.07 USD |
+2.29
|
$81.2M 88.77M USD | $2.9K 3.17K USD | $0.8499 0.92 USD | $0.9799 1.07 USD | $81.2M 88.77M USD | 0 | -$0.32 -0.3 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.63
|
$81.2M 88.76M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.2M 88.76M USD | 0 | -$0.81 -0.8 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.79 USD |
-0.49
|
$81.13M 88.69M USD | $150 163.97 USD | $1.58 1.73 USD | $1.63 1.79 USD | $81.13M 88.69M USD | 0 | -$0.19 -0.2 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.2 2.4 USD |
-0.9
|
$80.8M 88.33M USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.46 USD | $80.8M 88.33M USD | 0 | -$0.65 -0.7 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.32 USD |
+7.64
|
$80.79M 88.32M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $80.79M 88.32M USD | 0 | -$0.03 -0.03 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.81 0.89 USD |
-7.95
|
$80.59M 88.09M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $80.59M 88.09M USD | 0 | -$1.78 -1.9 USD | |
| Mastech Digital, Inc. MS4A.F | $6.85 7.49 USD |
+0.74
|
$80.51M 88.01M USD | $419 458.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.51M 88.01M USD | 27.39 | $0.25 0.27 USD | |
| Wynnstay Group Plc 80Y.F | $3.24 3.54 USD |
+1.89
|
$80.47M 87.96M USD | $500 546.57 USD | $3.16 3.45 USD | $3.24 3.54 USD | $80.47M 87.96M USD | 23.14 | $0.14 0.15 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
-0.78
|
$80.19M 87.66M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $80.19M 87.66M USD | 51.00 | $0.01 0.01 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+6.25
|
$80.15M 87.62M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.15M 87.62M USD | 0 | -$0.05 -0.05 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.38
|
$79.89M 87.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.89M 87.33M USD | 0 | -$0.05 -0.05 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
-6.25
|
$79.77M 87.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.77M 87.19M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.26 USD |
+4.46
|
$79.76M 87.19M USD | $275 300.61 USD | $0.23 0.26 USD | $0.23 0.26 USD | $79.76M 87.19M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$79.72M 87.15M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $79.72M 87.15M USD | 0 | -$0.05 -0.05 USD | |
| RumbleOn, Inc. 4Q01.F | $2.11 2.31 USD |
-2.58
|
$79.7M 87.13M USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $79.7M 87.13M USD | 0 | -$1.97 -2.1 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.49
|
$79.52M 86.93M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.52M 86.93M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.16 0.18 USD |
+17.14
|
$79.47M 86.87M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.16 0.18 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-1.94
|
$79.44M 86.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.44M 86.84M USD | 2.02 | $0.05 0.05 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$79.32M 86.71M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.32M 86.71M USD | 9.80 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$79.32M 86.7M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $79.32M 86.7M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.25 2.46 USD |
+4.76
|
$79.29M 86.68M USD | $280 306.08 USD | $2.12 2.31 USD | $2.25 2.46 USD | $79.29M 86.68M USD | 0 | -$0.65 -0.7 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.62 1.77 USD |
+0.62
|
$79.26M 86.65M USD | $54 59.03 USD | $1.61 1.76 USD | $1.62 1.77 USD | $79.26M 86.65M USD | 26.91 | $0.06 0.07 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+5.66
|
$79.12M 86.49M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $79.12M 86.49M USD | 0 | -$0.12 -0.1 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
+0.4
|
$79.09M 86.45M USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $79.09M 86.45M USD | 6.94 | $1.44 1.57 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.63 1.78 USD |
+3.16
|
$79.03M 86.39M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $79.03M 86.39M USD | 14.81 | $0.11 0.12 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
-1.64
|
$79.02M 86.38M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $79.02M 86.38M USD | 20.68 | $0.29 0.32 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.14 3.43 USD |
-3.68
|
$78.71M 86.04M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $78.71M 86.04M USD | 0 | -$0.21 -0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$78.7M 86.03M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $78.7M 86.03M USD | 0 | -$0.27 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.19 1.3 USD |
+2.59
|
$78.64M 85.96M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $78.64M 85.96M USD | 0 | -$0.67 -0.7 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$78.46M 85.76M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $78.46M 85.76M USD | 0 | -$0.43 -0.4 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$78.28M 85.57M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.28M 85.57M USD | 0 | -$0.22 -0.2 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$78.17M 85.45M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.17M 85.45M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-1.31
|
$78.16M 85.44M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $78.16M 85.44M USD | 0 | -$0.04 -0.04 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.75 1.91 USD |
+1.16
|
$78.13M 85.41M USD | $2 2.19 USD | $1.75 1.91 USD | $1.77 1.93 USD | $78.13M 85.41M USD | 0 | -$0.21 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.59 2.83 USD |
+1.17
|
$78.09M 85.36M USD | $1.21K 1.32K USD | $2.59 2.83 USD | $2.59 2.83 USD | $78.09M 85.36M USD | 4.54 | $0.57 0.62 USD | |
| Ekopak NV 7XZ.F | $5.26 5.75 USD |
+6.48
|
$77.98M 85.24M USD | $2K 2.19K USD | $4.77 5.21 USD | $5.26 5.75 USD | $77.98M 85.24M USD | 0 | -$0.48 -0.5 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
+7.39
|
$77.94M 85.2M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $77.94M 85.2M USD | 0 | -$0.02 -0.02 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+3.06
|
$77.92M 85.17M USD | $272 297.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.92M 85.17M USD | 0 | -$0.33 -0.3 USD | |
| SRP Groupe S.A. 19R.F | $0.5999 0.65 USD |
0
|
$77.89M 85.15M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $77.89M 85.15M USD | 0 | -$0.15 -0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-1.69
|
$77.85M 85.1M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $77.85M 85.1M USD | 0 | -$0.04 -0.04 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-2.65
|
$77.58M 84.8M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $77.58M 84.8M USD | 10.23 | $2.15 2.35 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
0
|
$77.24M 84.44M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $77.24M 84.44M USD | 25.80 | $0.03 0.03 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.98 3.26 USD |
+2.94
|
$76.96M 84.13M USD | $162 177.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $76.96M 84.13M USD | 11.46 | $0.26 0.28 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.18 5.66 USD |
-0.77
|
$76.94M 84.11M USD | $117 127.9 USD | $5.18 5.66 USD | $5.2 5.68 USD | $76.94M 84.11M USD | 0 | -$0.55 -0.6 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$76.81M 83.97M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.81M 83.97M USD | 0 | -$0.01 -0.01 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$76.72M 83.86M USD | $500 546.57 USD | $16.7 18.26 USD | $17 18.58 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-2.47
|
$76.68M 83.82M USD | $23.86K 26.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.68M 83.82M USD | 0 | -$0.51 -0.5 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$76.64M 83.78M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+0.81
|
$76.48M 83.61M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.48M 83.61M USD | 14.93 | $0.01 0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-0.74
|
$76.43M 83.55M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.3 USD | $76.43M 83.55M USD | 0 | -$0.03 -0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9399 1.02 USD |
+1.08
|
$76.4M 83.51M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $76.4M 83.51M USD | 8.50 | $0.11 0.12 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$76.26M 83.36M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.26M 83.36M USD | 37.50 | $0.04 0.04 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-1.64
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Green Impact Partners Inc. 04B.F | $3.64 3.98 USD |
+2.25
|
$76.18M 83.27M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $76.18M 83.27M USD | 0 | -$0.65 -0.7 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$76.06M 83.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.06M 83.15M USD | 10.65 | $0.04 0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
+7.69
|
$75.96M 83.04M USD | $1.04K 1.13K USD | $2.24 2.45 USD | $2.24 2.45 USD | $75.96M 83.04M USD | 0 | -$0.67 -0.7 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-5.34
|
$75.65M 82.69M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $75.65M 82.69M USD | 0 | -$1.12 -1.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||