Страница результатов 78 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garo Aktiebolag (publ) 46GA.F | $1.6 1.75 USD |
-0.37
|
$83.61M 91.4M USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $83.61M 91.4M USD | 0 | -$0.11 -0.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.18 14.41 USD |
+6.46
|
$83.56M 91.34M USD | $450 491.91 USD | $12.44 13.6 USD | $14 15.3 USD | $83.56M 91.34M USD | 7.36 | $1.79 1.96 USD | |
| Nynomic AG M7U.F | $12.65 13.83 USD |
+0.4
|
$83.42M 91.19M USD | $1.33K 1.45K USD | $12.5 13.66 USD | $12.65 13.83 USD | $83.42M 91.19M USD | 8.78 | $1.44 1.57 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.79 USD |
-0.49
|
$83.28M 91.03M USD | $150 163.97 USD | $1.58 1.73 USD | $1.63 1.79 USD | $83.28M 91.03M USD | 0 | -$0.19 -0.2 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$83.26M 91.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.1 USD |
-9.76
|
$82.59M 90.28M USD | $4.4K 4.81K USD | $0.08 0.09 USD | $0.1 0.1 USD | $82.59M 90.28M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9899 1.08 USD |
+1.02
|
$82.55M 90.24M USD | $498 544.38 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $82.55M 90.24M USD | 11.00 | $0.09 0.1 USD | |
| Wielton S.A. 2W1.F | $1.36 1.48 USD |
+1.8
|
$82.48M 90.16M USD | $1.45K 1.59K USD | $1.36 1.48 USD | $1.36 1.48 USD | $82.48M 90.16M USD | 0 | -$0.23 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+3.51
|
$82.39M 90.06M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $82.39M 90.06M USD | 0 | -$0.54 -0.5 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.63
|
$82.38M 90.05M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $82.38M 90.05M USD | 0 | -$0.81 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-1.69
|
$82.34M 90.01M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $82.34M 90.01M USD | 0 | -$0.04 -0.04 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$82.23M 89.89M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.23M 89.89M USD | 0 | -$0.01 -0.01 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3599 0.39 USD |
-1.1
|
$82.21M 89.86M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $82.21M 89.86M USD | 0 | -$0.08 -0.08 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$82.18M 89.83M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $82.18M 89.83M USD | 9.66 | $0.6 0.66 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.74 1.9 USD |
+0.29
|
$82.16M 89.81M USD | $63 68.87 USD | $1.71 1.87 USD | $1.74 1.9 USD | $82.16M 89.81M USD | 0 | -$0.02 -0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.14 3.43 USD |
-3.68
|
$81.89M 89.52M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $81.89M 89.52M USD | 0 | -$0.21 -0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
+14.42
|
$81.72M 89.33M USD | $110 120.24 USD | $5 5.47 USD | $6.05 6.61 USD | $81.72M 89.33M USD | 13.52 | $0.44 0.48 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.13 1.23 USD |
+9.76
|
$81.69M 89.3M USD | $500 546.57 USD | $1.04 1.14 USD | $1.13 1.23 USD | $81.69M 89.3M USD | 0 | -$0.15 -0.1 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
+2.74
|
$81.64M 89.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.64M 89.25M USD | 3.75 | $0.01 0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.46 11.43 USD |
+1.95
|
$81.58M 89.18M USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $81.58M 89.18M USD | 7.63 | $1.37 1.5 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.2 2.4 USD |
-3.08
|
$81.37M 88.95M USD | $14 15.3 USD | $2.2 2.4 USD | $2.27 2.48 USD | $81.37M 88.95M USD | 0 | -$0.07 -0.07 USD | |
| Genasys Inc. G66.F | $1.77 1.93 USD |
+1.14
|
$81.23M 88.79M USD | $200 218.63 USD | $1.77 1.93 USD | $1.8 1.97 USD | $81.23M 88.79M USD | 0 | -$0.58 -0.6 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$81.22M 88.79M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.22M 88.79M USD | 0 | -$0.62 -0.6 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9799 1.07 USD |
+2.29
|
$81.2M 88.77M USD | $2.9K 3.17K USD | $0.8499 0.92 USD | $0.9799 1.07 USD | $81.2M 88.77M USD | 0 | -$0.32 -0.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.77
|
$81.15M 88.71M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.15M 88.71M USD | 2.55 | $0.09 0.1 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
+81.82
|
$81.14M 88.7M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.14M 88.7M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
+7.39
|
$81.13M 88.68M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-5.5
|
$80.84M 88.37M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.84M 88.37M USD | 0 | -$0.05 -0.05 USD | |
| Haulotte Group SA PHT.F | $2.59 2.83 USD |
+1.17
|
$80.72M 88.24M USD | $1.21K 1.32K USD | $2.59 2.83 USD | $2.59 2.83 USD | $80.72M 88.24M USD | 4.54 | $0.57 0.62 USD | |
| Transgene SA TGNA.F | $0.6099 0.67 USD |
-1.93
|
$80.7M 88.22M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $80.7M 88.22M USD | 0 | -$0.29 -0.3 USD | |
| 2CRSI S.A. 52C.F | $3.55 3.88 USD |
-0.42
|
$80.67M 88.18M USD | $5.87K 6.42K USD | $3.55 3.88 USD | $3.55 3.88 USD | $80.67M 88.18M USD | 0 | -$0.71 -0.7 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.85 7.49 USD |
+0.74
|
$80.51M 88.01M USD | $419 458.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.51M 88.01M USD | 27.39 | $0.25 0.27 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-2.65
|
$80.4M 87.88M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $80.4M 87.88M USD | 10.23 | $2.15 2.35 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.38
|
$80.37M 87.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.37M 87.86M USD | 0 | -$0.05 -0.05 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
-0.78
|
$80.25M 87.72M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $80.25M 87.72M USD | 51.00 | $0.01 0.01 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-1.94
|
$80.23M 87.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.23M 87.71M USD | 2.02 | $0.05 0.05 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+5.66
|
$80.22M 87.69M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $80.22M 87.69M USD | 0 | -$0.11 -0.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.18 5.66 USD |
-0.77
|
$79.89M 87.33M USD | $117 127.9 USD | $5.18 5.66 USD | $5.2 5.68 USD | $79.89M 87.33M USD | 0 | -$0.55 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$79.88M 87.32M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $79.88M 87.32M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.43 1.56 USD |
+1.42
|
$79.83M 87.27M USD | $841 919.33 USD | $1.42 1.55 USD | $1.43 1.56 USD | $79.83M 87.27M USD | 2.64 | $0.54 0.59 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
+0.4
|
$79.7M 87.13M USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $79.7M 87.13M USD | 6.94 | $1.44 1.57 USD | |
| RumbleOn, Inc. 4Q01.F | $2.11 2.31 USD |
-2.58
|
$79.7M 87.13M USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $79.7M 87.13M USD | 0 | -$1.95 -2.1 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
-6.25
|
$79.61M 87.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.61M 87.03M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.24 3.54 USD |
+1.89
|
$79.61M 87.02M USD | $500 546.57 USD | $3.16 3.45 USD | $3.24 3.54 USD | $79.61M 87.02M USD | 23.14 | $0.14 0.15 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.63 1.78 USD |
+3.16
|
$79.49M 86.9M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $79.49M 86.9M USD | 14.81 | $0.11 0.12 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+6.25
|
$79.45M 86.85M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.45M 86.85M USD | 0 | -$0.05 -0.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-2.47
|
$79.27M 86.65M USD | $23.86K 26.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $79.27M 86.65M USD | 0 | -$0.51 -0.5 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
-3.23
|
$79.07M 86.44M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.5 2.73 USD | $79.07M 86.44M USD | 14.11 | $0.17 0.19 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.49
|
$79.04M 86.4M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.04M 86.4M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$78.95M 86.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.95M 86.3M USD | 0 | -$0.05 -0.05 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
-1.64
|
$78.83M 86.17M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $78.83M 86.17M USD | 20.68 | $0.29 0.32 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$78.79M 86.13M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$78.71M 86.04M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.71M 86.04M USD | 55.00 | $0.01 0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-5.34
|
$78.66M 85.98M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.66M 85.98M USD | 0 | -$1.11 -1.2 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$78.45M 85.76M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.45M 85.76M USD | 9.80 | $0.01 0.01 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-0.19
|
$78.31M 85.6M USD | $4.7K 5.14K USD | $0.52 0.57 USD | $0.53 0.58 USD | $78.31M 85.6M USD | 3.32 | $0.16 0.17 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-0.74
|
$78.3M 85.59M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.3 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Microbot Medical Inc. CY9D.F | $2.25 2.46 USD |
+4.76
|
$78.04M 85.3M USD | $280 306.08 USD | $2.12 2.31 USD | $2.25 2.46 USD | $78.04M 85.3M USD | 0 | -$0.64 -0.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$77.78M 85.02M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.78M 85.02M USD | 0 | -$0.42 -0.4 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.62 1.77 USD |
+0.62
|
$77.35M 84.55M USD | $54 59.03 USD | $1.61 1.76 USD | $1.62 1.77 USD | $77.35M 84.55M USD | 26.91 | $0.06 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.79 USD |
+2.83
|
$77.25M 84.45M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $77.25M 84.45M USD | 0 | -$0.01 -0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
-1.76
|
$76.87M 84.03M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $76.87M 84.03M USD | 0 | -$0.66 -0.7 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$76.72M 83.86M USD | $500 546.57 USD | $16.7 18.26 USD | $17 18.58 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
0
|
$76.61M 83.75M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $76.61M 83.75M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-1.11
|
$76.6M 83.74M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $76.6M 83.74M USD | 0 | -$0.04 -0.04 USD | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$76.57M 83.7M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $76.57M 83.7M USD | 11.37 | $7.43 8.12 USD | |
| Gascogne SA G5O.F | $1.96 2.14 USD |
0
|
$76.57M 83.7M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $76.57M 83.7M USD | 0 | -$0.14 -0.1 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.18 1.29 USD |
+1.72
|
$76.51M 83.64M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $76.51M 83.64M USD | 0 | -$0.67 -0.7 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$76.42M 83.53M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.42M 83.53M USD | 0 | -$0.04 -0.04 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$76.36M 83.47M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $76.36M 83.47M USD | 0 | -$0.01 -0.01 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$76.33M 83.44M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $76.33M 83.44M USD | 15.28 | $0.28 0.31 USD | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$76.26M 83.36M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.26M 83.36M USD | 37.50 | $0.04 0.04 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-1.64
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Abitare In S.p.A. 1BN.F | $2.98 3.26 USD |
+2.94
|
$76.17M 83.27M USD | $162 177.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $76.17M 83.27M USD | 11.46 | $0.26 0.28 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+3.06
|
$76M 83.07M USD | $272 297.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
0
|
$75.99M 83.07M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $75.99M 83.07M USD | 25.80 | $0.03 0.03 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+0.81
|
$75.79M 82.84M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $75.79M 82.84M USD | 14.93 | $0.01 0.01 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.34 2.56 USD |
-4.88
|
$75.69M 82.74M USD | $100 109.31 USD | $2.34 2.56 USD | $2.38 2.6 USD | $75.69M 82.74M USD | 0 | -$0.98 -1.07 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.28
|
$75.47M 82.5M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.47M 82.5M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$75.41M 82.43M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $75.41M 82.43M USD | 0 | -$0.01 -0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||