结果页面 45，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Petroleum Corporation IPT.F | $12.35 13.5 USD |
+0.57
|
$1.41B 1.54B USD | $107 116.97 USD | $12.15 13.28 USD | $12.35 13.5 USD | $1.41B 1.54B USD | 20.58 | $0.6 0.66 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.41B 1.54B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.41B 1.54B USD | 17.35 | $1.17 1.28 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.54B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.56 14.82 USD |
+2.42
|
$1.4B 1.53B USD | $50 54.66 USD | $13.56 14.82 USD | $13.71 14.99 USD | $1.4B 1.53B USD | 6.98 | $1.94 2.12 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
-1.87
|
$1.4B 1.53B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.4B 1.53B USD | 525.00 | $0.01 0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.22 6.8 USD |
-0.16
|
$1.4B 1.53B USD | $125 136.64 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.4 12.46 USD |
+1.79
|
$1.4B 1.53B USD | $310 338.87 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 1140.00 | $0.01 0.01 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
-5.08
|
$1.4B 1.53B USD | $333 364.01 USD | $1.43 1.57 USD | $1.51 1.65 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Chemring Group PLC CMN1.F | $5.2 5.68 USD |
-3.7
|
$1.4B 1.53B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.4B 1.53B USD | 28.88 | $0.18 0.2 USD | |
| Materion Corporation BEM.F | $67 73.24 USD |
-0.74
|
$1.4B 1.53B USD | $27 29.51 USD | $66.5 72.69 USD | $67 73.24 USD | $1.4B 1.53B USD | 155.81 | $0.43 0.47 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.91 1 USD |
-1.19
|
$1.4B 1.53B USD | $1.14K 1.25K USD | $0.91 1 USD | $0.91 1 USD | $1.4B 1.53B USD | 7.81 | $0.12 0.13 USD | |
| Veris Residential, Inc. WY4.F | $12.7 13.88 USD |
-3.05
|
$1.4B 1.53B USD | $100 109.31 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.65 3.99 USD |
+21.64
|
$1.4B 1.53B USD | $1.07K 1.17K USD | $3 3.28 USD | $3.65 3.99 USD | $1.4B 1.53B USD | 0 | -$0.42 -0.4 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.4B 1.53B USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.4B 1.53B USD | 281.66 | $0.03 0.03 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.76 3.02 USD |
-1.43
|
$1.4B 1.53B USD | $15 16.4 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.4B 1.53B USD | 8.90 | $0.31 0.34 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
0
|
$1.39B 1.52B USD | $170 185.83 USD | $12.52 13.69 USD | $12.54 13.71 USD | $1.39B 1.52B USD | 22.39 | $0.56 0.61 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.8 12.9 USD |
+1.72
|
$1.39B 1.52B USD | $2.88K 3.15K USD | $11.2 12.24 USD | $11.8 12.9 USD | $1.39B 1.52B USD | 18.73 | $0.63 0.69 USD | |
| Vossloh AG VOS.F | $71.1 77.72 USD |
0
|
$1.39B 1.52B USD | $298 325.75 USD | $70.5 77.07 USD | $72.1 78.82 USD | $1.39B 1.52B USD | 20.85 | $3.41 3.73 USD | |
| Nolato AB (publ) NBF.F | $5.13 5.6 USD |
-2.75
|
$1.39B 1.52B USD | $94 102.75 USD | $5.12 5.6 USD | $5.13 5.6 USD | $1.39B 1.52B USD | 21.35 | $0.24 0.26 USD | |
| Prospect Capital Corporation RK8.F | $3.07 3.36 USD |
-0.2
|
$1.39B 1.52B USD | $2.5K 2.74K USD | $3 3.28 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| TGS ASA TGC.F | $7.05 7.71 USD |
+0.93
|
$1.38B 1.51B USD | $10 10.93 USD | $6.95 7.59 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.68 | $0.66 0.72 USD | |
| Stella International Holdings Limited 31S.F | $1.63 1.78 USD |
0
|
$1.38B 1.51B USD | $10.71K 11.71K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.38B 1.51B USD | 9.05 | $0.18 0.2 USD | |
| Pets at Home Group Plc 6P8.F | $3.05 3.33 USD |
-1.17
|
$1.38B 1.51B USD | $700 765.19 USD | $3.02 3.3 USD | $3.07 3.36 USD | $1.38B 1.51B USD | 13.84 | $0.22 0.24 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
+0.53
|
$1.38B 1.51B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.38B 1.51B USD | 7.59 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.42 16.86 USD |
-1.91
|
$1.38B 1.51B USD | $3 3.28 USD | $15.42 16.86 USD | $15.64 17.1 USD | $1.38B 1.51B USD | 18.80 | $0.82 0.9 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.38B 1.51B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.38B 1.51B USD | 0 | -$2.42 -2.6 USD | |
| NCR Voyix Corporation NCR1.F | $9.6 10.49 USD |
+3.78
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.38B 1.51B USD | 0 | -$1.01 -1.1 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.6 53.13 USD |
+0.37
|
$1.38B 1.51B USD | $3 3.28 USD | $48.17 52.66 USD | $48.6 53.13 USD | $1.38B 1.51B USD | 10.61 | $4.58 5.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.5B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.38B 1.5B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.38B 1.5B USD | 12.90 | $1.55 1.69 USD | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.01 USD |
-0.36
|
$1.38B 1.5B USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.38B 1.5B USD | 0 | -$1.15 -1.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
+3.05
|
$1.37B 1.5B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.37B 1.5B USD | 5.72 | $2.36 2.58 USD | |
| Danaos Corporation DVW1.F | $73.25 80.07 USD |
-1.41
|
$1.37B 1.5B USD | $38 41.54 USD | $73.25 80.07 USD | $73.3 80.13 USD | $1.37B 1.5B USD | 3.38 | $21.62 23.63 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+1.02
|
$1.37B 1.5B USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.37B 1.5B USD | 33.16 | $0.03 0.03 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.37B 1.5B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.37B 1.5B USD | 0 | -$0.38 -0.4 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
-0.12
|
$1.37B 1.5B USD | $700 765.19 USD | $6.54 7.15 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 11.68 | $0.56 0.61 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+1.74
|
$1.37B 1.5B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.84 3.1 USD |
-7.08
|
$1.37B 1.5B USD | $130 142.11 USD | $2.84 3.1 USD | $2.91 3.18 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
0
|
$1.37B 1.5B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.49B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.37B 1.49B USD | 6.39 | $0.15 0.16 USD | |
| AIXTRON SE AIX2.F | $23.6 25.8 USD |
-2.48
|
$1.37B 1.49B USD | $40 43.73 USD | $23.6 25.8 USD | $24.6 26.89 USD | $1.37B 1.49B USD | 13.40 | $1.76 1.92 USD | |
| Vital Farms, Inc. 5KH.F | $29.8 32.58 USD |
+0.68
|
$1.36B 1.49B USD | $570 623.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.36B 1.49B USD | 30.10 | $0.99 1.08 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.36B 1.49B USD | 23.90 | $0.32 0.35 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
0
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.36B 1.48B USD | 7.47 | $0.17 0.19 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
+1.38
|
$1.36B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.36B 1.48B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.36B 1.48B USD | 12.73 | $1.17 1.28 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.36B 1.48B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.36B 1.48B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.48B USD | 88.14 | $0.27 0.3 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.66 USD | $1.35B 1.48B USD | 13.50 | $0.18 0.2 USD | |
| IDT Corporation IDC2.F | $52.85 57.77 USD |
-0.56
|
$1.35B 1.48B USD | $10 10.93 USD | $52.85 57.77 USD | $53.4 58.37 USD | $1.35B 1.48B USD | 19.01 | $2.78 3.04 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
-1.54
|
$1.35B 1.48B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.35B 1.48B USD | 19.39 | $0.66 0.72 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.34 3.65 USD |
+0.6
|
$1.35B 1.48B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.35B 1.48B USD | 10.12 | $0.33 0.36 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
+0.61
|
$1.35B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.35B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
+0.64
|
$1.35B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.35B 1.47B USD | 21.94 | $0.36 0.39 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
-1.47
|
$1.35B 1.47B USD | $43 47 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 10.15 | $0.66 0.72 USD | |
| Cairn Homes plc C5H.F | $2.17 2.37 USD |
-1.59
|
$1.35B 1.47B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.35B 1.47B USD | 12.05 | $0.18 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+3.42
|
$1.35B 1.47B USD | $313 342.15 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.35B 1.47B USD | 13.72 | $0.22 0.24 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.47B USD | $12 13.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.47B USD | 21.46 | $0.15 0.16 USD | |
| SigmaRoc plc M2I2.F | $1.22 1.33 USD |
-0.81
|
$1.34B 1.47B USD | $250 273.28 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.34B 1.47B USD | 61.00 | $0.02 0.02 USD | |
| Truworths International Limited IUE.F | $3.5 3.83 USD |
-0.57
|
$1.34B 1.47B USD | $26 28.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 7.14 | $0.49 0.54 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.34B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.47B USD | 13.75 | $0.04 0.04 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
+0.71
|
$1.34B 1.47B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.34B 1.47B USD | 20.28 | $3.5 3.83 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-2.26
|
$1.34B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.34B 1.47B USD | 38.23 | $0.17 0.19 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-0.77
|
$1.34B 1.46B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.34B 1.46B USD | 6.42 | $0.7 0.77 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.34B 1.46B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.34B 1.46B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.34B 1.46B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.34B 1.46B USD | 33.14 | $0.54 0.59 USD | |
| Hays plc HAY.F | $0.8199 0.9 USD |
-1.2
|
$1.34B 1.46B USD | $1.23K 1.34K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.34B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84.5 92.37 USD |
-1.74
|
$1.34B 1.46B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.34B 1.46B USD | 18.32 | $4.61 5.04 USD | |
| BlueNord ASA CJ1.F | $50.4 55.09 USD |
+1.1
|
$1.34B 1.46B USD | $8 8.75 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.34B 1.46B USD | 0 | -$1.86 -2.03 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.47
|
$1.34B 1.46B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.34B 1.46B USD | 26.87 | $0.16 0.17 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-0.79
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.33B 1.46B USD | 5.73 | $0.48 0.52 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-7.41
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.00 | $0.05 0.05 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-0.7
|
$1.33B 1.45B USD | $20 21.86 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.33B 1.45B USD | 17.43 | $1.62 1.77 USD | |
| Sprott Inc. A781.F | $50.5 55.2 USD |
+1.41
|
$1.33B 1.45B USD | $50 54.66 USD | $49 53.56 USD | $50.5 55.2 USD | $1.33B 1.45B USD | 29.70 | $1.7 1.86 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.33B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.33B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+0.54
|
$1.33B 1.45B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.5 20.22 USD | $1.33B 1.45B USD | 8.07 | $2.29 2.5 USD | |
| Ceconomy AG CEC.F | $2.72 2.97 USD |
-1.81
|
$1.33B 1.45B USD | $3.79K 4.15K USD | $2.68 2.92 USD | $2.79 3.04 USD | $1.33B 1.45B USD | 17.00 | $0.16 0.17 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-1.29
|
$1.32B 1.45B USD | $878 959.77 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.32B 1.45B USD | 11.68 | $0.36 0.39 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
0
|
$1.32B 1.45B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 21.18 | $0.59 0.64 USD | |
| Columbia Financial, Inc. 64H.F | $12.6 13.77 USD |
-1.56
|
$1.32B 1.45B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.45B USD | 22.60 | $0.02 0.02 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
+5.37
|
$1.32B 1.44B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.32B 1.44B USD | 0 | -$0.85 -0.9 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-0.73
|
$1.32B 1.44B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
+0.57
|
$1.32B 1.44B USD | $98 107.13 USD | $35.2 38.48 USD | $36 39.35 USD | $1.32B 1.44B USD | 7.12 | $4.94 5.4 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.32B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.32B 1.44B USD | 16.35 | $0.85 0.93 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.98 8.72 USD |
+2.37
|
$1.32B 1.44B USD | $487 532.36 USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.32B 1.44B USD | 12.86 | $0.62 0.68 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.32B 1.44B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 110.00 | $0.02 0.02 USD | |
| IDP Education Limited 03F.F | $4.54 4.96 USD |
-2.58
|
$1.32B 1.44B USD | $400 437.25 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 23.89 | $0.19 0.21 USD | |
| Ingevity Corporation IGX.F | $33.9 37.06 USD |
-1.05
|
$1.32B 1.44B USD | $73 79.8 USD | $33.9 37.06 USD | $36.14 39.51 USD | $1.32B 1.44B USD | 0 | -$8.61 -9.4 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-3.23
|
$1.31B 1.44B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.98 10.91 USD | $1.31B 1.44B USD | 0 | -$1.25 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||