Page de résultat 45 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
+1.36
|
$1.46B 1.6B USD | $3.1K 3.39K USD | $14.2 15.52 USD | $14.9 16.29 USD | $1.46B 1.6B USD | 70.95 | $0.21 0.23 USD | |
| Phreesia, Inc. 19P.F | $24.28 26.54 USD |
+1.68
|
$1.46B 1.6B USD | $50 54.66 USD | $24.28 26.54 USD | $24.28 26.54 USD | $1.46B 1.6B USD | 0 | -$0.63 -0.6 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
+0.76
|
$1.46B 1.6B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.46B 1.6B USD | 29.23 | $0.91 0.99 USD | |
| Century Aluminum Company EY3.F | $15.54 16.99 USD |
-0.96
|
$1.46B 1.6B USD | $46 50.28 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.46B 1.6B USD | 15.08 | $1.03 1.13 USD | |
| FirstGroup plc FGR.F | $2.58 2.82 USD |
-0.92
|
$1.46B 1.59B USD | $5.73K 6.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 11.22 | $0.23 0.25 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.46B 1.59B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 5.15 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.F | $29 31.7 USD |
-0.68
|
$1.46B 1.59B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $1.46B 1.59B USD | 0 | -$0.36 -0.3 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Hazama Ando Corporation 2PW.F | $9 9.84 USD |
-0.55
|
$1.45B 1.59B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.45B 1.59B USD | 9.47 | $0.95 1.04 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
+0.88
|
$1.45B 1.59B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.45B 1.59B USD | 20.28 | $2.81 3.07 USD | |
| AF Gruppen ASA AF8.F | $13.02 14.23 USD |
+0.62
|
$1.45B 1.58B USD | $178 194.58 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.45B 1.58B USD | 23.67 | $0.55 0.6 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.83 15.12 USD |
-1.28
|
$1.45B 1.58B USD | $80 87.45 USD | $13.83 15.12 USD | $13.83 15.12 USD | $1.45B 1.58B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.99 6.55 USD |
+2.22
|
$1.45B 1.58B USD | $1.56K 1.71K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.45B 1.58B USD | 20.65 | $0.29 0.32 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
-0.88
|
$1.45B 1.58B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.45B 1.58B USD | 14.86 | $0.76 0.83 USD | |
| Hypoport SE HYQ.F | $216 236.12 USD |
+2.61
|
$1.44B 1.58B USD | $180 196.76 USD | $212.5 232.29 USD | $216 236.12 USD | $1.44B 1.58B USD | 100.93 | $2.14 2.34 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
+2.34
|
$1.44B 1.58B USD | $567 619.81 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 10.55 | $0.12 0.13 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
+1.53
|
$1.44B 1.58B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $27.6 30.17 USD |
+2.99
|
$1.44B 1.57B USD | $337 368.39 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.21 USD |
+4.84
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.3 28.75 USD |
+0.38
|
$1.44B 1.57B USD | $4 4.37 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.44B 1.57B USD | 7.64 | $3.44 3.76 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+2.14
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 38.12 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $20.05 21.92 USD |
-0.79
|
$1.44B 1.57B USD | $5 5.47 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.44B 1.57B USD | 0 | -$4.4 -4.8 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.6 27.98 USD |
+2.4
|
$1.44B 1.57B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.44B 1.57B USD | 22.85 | $1.12 1.22 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+0.69
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| K's Holdings Corporation KSD.F | $8.35 9.13 USD |
-0.6
|
$1.43B 1.57B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.43B 1.57B USD | 25.30 | $0.33 0.36 USD | |
| Alimak Group AB (publ) 2GP.F | $13.48 14.74 USD |
-1.32
|
$1.43B 1.56B USD | $20 21.86 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.43B 1.56B USD | 23.64 | $0.57 0.62 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.9 13.01 USD |
+1.71
|
$1.43B 1.56B USD | $900 983.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.43B 1.56B USD | 396.66 | $0.03 0.03 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
0
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
+0.53
|
$1.43B 1.56B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.43B 1.56B USD | 34.81 | $0.27 0.3 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.34 15.68 USD |
-1.34
|
$1.43B 1.56B USD | $20 21.86 USD | $14.34 15.68 USD | $14.35 15.69 USD | $1.43B 1.56B USD | 8.14 | $1.76 1.92 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.56B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.43B 1.56B USD | 34.90 | $0.54 0.59 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-1.64
|
$1.43B 1.56B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.43B 1.56B USD | 21.81 | $0.11 0.12 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
+0.65
|
$1.42B 1.56B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.42B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| HelloFresh SE HFG.F | $8.75 9.56 USD |
+0.76
|
$1.42B 1.56B USD | $1.35K 1.48K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.42B 1.56B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.1 2.3 USD |
+1.94
|
$1.42B 1.56B USD | $64 69.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.42B 1.56B USD | 0 | -$0.28 -0.3 USD | |
| Global Net Lease, Inc. 2N8.F | $6.38 6.98 USD |
0
|
$1.42B 1.56B USD | $100 109.31 USD | $6.38 6.98 USD | $6.38 6.98 USD | $1.42B 1.56B USD | 0 | -$0.99 -1.08 USD | |
| Xior Student Housing NV 5XR.F | $29.95 32.74 USD |
-0.99
|
$1.42B 1.56B USD | $40 43.73 USD | $29.95 32.74 USD | $29.95 32.74 USD | $1.42B 1.56B USD | 18.37 | $1.63 1.78 USD | |
| BioArctic AB (publ) B9A.F | $16.2 17.71 USD |
-0.25
|
$1.42B 1.55B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.42B 1.55B USD | 17.41 | $0.93 1.02 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.56 10.45 USD |
-0.85
|
$1.42B 1.55B USD | $29 31.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.92 -1.005 USD | |
| UACJ Corporation F4M.F | $30.6 33.45 USD |
+1.32
|
$1.42B 1.55B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 8.92 | $3.43 3.75 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
-6.8
|
$1.42B 1.55B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.42B 1.55B USD | 9.13 | $0.03 0.03 USD | |
| Horace Mann Educators Corporation HM9.F | $34.6 37.82 USD |
-1.14
|
$1.41B 1.55B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.41B 1.55B USD | 14.53 | $2.38 2.6 USD | |
| SigmaRoc plc M2I2.F | $1.3 1.42 USD |
+2.36
|
$1.41B 1.54B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.41B 1.54B USD | 65.00 | $0.02 0.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3699 0.41 USD |
+2.76
|
$1.41B 1.54B USD | $865 945.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
-2.66
|
$1.41B 1.54B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.41B 1.54B USD | 36.60 | $0.01 0.01 USD | |
| Pharma Mar, S.A. PMRA.F | $81.55 89.15 USD |
+0.49
|
$1.41B 1.54B USD | $50 54.66 USD | $81.55 89.15 USD | $81.55 89.15 USD | $1.41B 1.54B USD | 70.30 | $1.16 1.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.4 1.53 USD |
+1.45
|
$1.41B 1.54B USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 8.75 | $0.16 0.17 USD | |
| The North West Company Inc. 3NW.F | $29.4 32.14 USD |
-2.65
|
$1.41B 1.54B USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 16.33 | $1.8 1.97 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.92 USD |
-0.77
|
$1.41B 1.54B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.41B 1.54B USD | 12.49 | $0.36 0.39 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+2.67
|
$1.4B 1.53B USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.4B 1.53B USD | 23.10 | $0.04 0.04 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.6 8.31 USD |
+0.45
|
$1.4B 1.53B USD | $88 96.2 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.4B 1.53B USD | 0 | -$6.51 -7.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
-1.75
|
$1.4B 1.53B USD | $21 22.96 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.29 | $1.23 1.34 USD | |
| Innodata Inc. ID6.F | $44.02 48.12 USD |
+0.14
|
$1.4B 1.53B USD | $200 218.63 USD | $44.02 48.12 USD | $44.02 48.12 USD | $1.4B 1.53B USD | 47.84 | $0.92 1.01 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| World Kinect Corporation WFK.F | $24.6 26.89 USD |
-0.81
|
$1.4B 1.53B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 91.11 | $0.27 0.3 USD | |
| Lindab International AB (publ) L5E.F | $18.13 19.82 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $18.13 19.82 USD | $18.13 19.82 USD | $1.4B 1.53B USD | 45.32 | $0.4 0.44 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.18 3.48 USD |
+0.63
|
$1.39B 1.52B USD | $435 475.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.39B 1.52B USD | 79.50 | $0.04 0.04 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
0
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
+1
|
$1.39B 1.52B USD | $54 59.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.39B 1.52B USD | 0 | -$3.66 -4.0008 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.39B 1.52B USD | 6.99 | $0.09 0.1 USD | |
| iQIYI, Inc. IQ8.F | $1.53 1.67 USD |
-0.65
|
$1.39B 1.52B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.39B 1.52B USD | 51.00 | $0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.39 1.52 USD |
-0.71
|
$1.39B 1.52B USD | $1.27K 1.38K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.39B 1.52B USD | 15.44 | $0.09 0.1 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.19 0.2 USD |
+3.91
|
$1.39B 1.52B USD | $4.49K 4.91K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.39B 1.52B USD | 18.60 | $0.01 0.01 USD | |
| Rapid7, Inc. R7D.F | $21.64 23.66 USD |
+4.49
|
$1.39B 1.52B USD | $200 218.63 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.39B 1.52B USD | 63.64 | $0.34 0.37 USD | |
| Hanesbrands Inc. HN9.F | $3.91 4.28 USD |
-0.75
|
$1.39B 1.52B USD | $150 163.97 USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-0.8
|
$1.39B 1.52B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 6.88 | $0.36 0.39 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+0.45
|
$1.39B 1.52B USD | $47 51.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 13.89 | $3.21 3.51 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $74.5 81.44 USD |
-0.67
|
$1.39B 1.51B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.39B 1.51B USD | 22.04 | $3.38 3.69 USD | |
| ERAMET S.A. ER7.F | $47.8 52.25 USD |
+0.67
|
$1.38B 1.51B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.38B 1.51B USD | 97.55 | $0.49 0.54 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $2.39K 2.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
-0.74
|
$1.38B 1.51B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.38B 1.51B USD | 41.87 | $0.16 0.17 USD | |
| IDT Corporation IDC2.F | $54.7 59.79 USD |
-1.97
|
$1.38B 1.51B USD | $9 9.84 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.38B 1.51B USD | 16.23 | $3.37 3.68 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.38B 1.51B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38B 1.51B USD | 6.00 | $0.02 0.02 USD | |
| LTC Properties, Inc. LTP.F | $30.08 32.88 USD |
-0.79
|
$1.38B 1.51B USD | $200 218.63 USD | $30.08 32.88 USD | $30.08 32.88 USD | $1.38B 1.51B USD | 18.56 | $1.62 1.77 USD | |
| ERAMET S.A. ER70.F | $4.72 5.16 USD |
+0.85
|
$1.38B 1.51B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.38B 1.51B USD | 94.39 | $0.05 0.05 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.5 4.92 USD |
+3.69
|
$1.38B 1.51B USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.38B 1.51B USD | 29.99 | $0.15 0.16 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.66 | $1.68 1.84 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
+2.97
|
$1.38B 1.5B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.38B 1.5B USD | 14.85 | $0.07 0.08 USD | |
| Truworths International Limited IUE.F | $3.46 3.78 USD |
0
|
$1.37B 1.5B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.37B 1.5B USD | 7.36 | $0.47 0.51 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
+1.2
|
$1.37B 1.5B USD | $101 110.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.37B 1.5B USD | 16.71 | $2.01 2.2 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| Dalata Hotel Group plc DHG.F | $6.47 7.07 USD |
+0.31
|
$1.37B 1.5B USD | $1 1.09 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| HCI Group, Inc. 0H5.F | $118 128.99 USD |
-1.67
|
$1.37B 1.5B USD | $29 31.7 USD | $118 128.99 USD | $118 128.99 USD | $1.37B 1.5B USD | 13.05 | $9.04 9.88 USD | |
| Merchants Bancorp 3KD.F | $29.8 32.58 USD |
-0.67
|
$1.37B 1.49B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.49B USD | 6.39 | $4.66 5.09 USD | |
| Eckert & Ziegler SE EUZ.F | $65.35 71.44 USD |
+1.4
|
$1.37B 1.49B USD | $10 10.93 USD | $65.35 71.44 USD | $65.35 71.44 USD | $1.37B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
-0.67
|
$1.37B 1.49B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.37B 1.49B USD | 49.66 | $0.15 0.16 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.19 -3.4 USD | |
| NFI Group Inc. 9NF.F | $11.4 12.46 USD |
+2.7
|
$1.36B 1.49B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. TAX.F | $6.85 7.49 USD |
-0.72
|
$1.36B 1.49B USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.36B 1.49B USD | 13.97 | $0.49 0.54 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.4 40.88 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 19.08 | $1.96 2.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||