Sonuç Sayfası 45 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $7.49 8.18 USD |
-2.54
|
$1.43B 1.56B USD | $3.7K 4.05K USD | $7.33 8.01 USD | $7.53 8.23 USD | $1.43B 1.56B USD | 2.48 | $3.01 3.29 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
-0.47
|
$1.43B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.43B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.92 USD |
-1.83
|
$1.43B 1.56B USD | $6K 6.56K USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.43B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| ERAMET S.A. ER70.F | $4.98 5.44 USD |
+0.81
|
$1.43B 1.56B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.43B 1.56B USD | 99.59 | $0.05 0.05 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49.9 54.55 USD |
+2.36
|
$1.43B 1.56B USD | $43 47 USD | $49.5 54.11 USD | $49.9 54.55 USD | $1.43B 1.56B USD | 10.94 | $4.56 4.98 USD | |
| BioArctic AB (publ) B9A.F | $16.13 17.63 USD |
-1.71
|
$1.42B 1.56B USD | $500 546.57 USD | $16.01 17.5 USD | $16.13 17.63 USD | $1.42B 1.56B USD | 17.15 | $0.94 1.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.4 28.86 USD |
+2.13
|
$1.42B 1.55B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.42B 1.55B USD | 7.81 | $3.38 3.69 USD | |
| AF Gruppen ASA AF8.F | $12.74 13.93 USD |
+0.95
|
$1.42B 1.55B USD | $170 185.83 USD | $12.62 13.8 USD | $12.74 13.93 USD | $1.42B 1.55B USD | 22.75 | $0.56 0.61 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.42B 1.55B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.42B 1.55B USD | 21.60 | $0.05 0.05 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.9 11.92 USD |
+1.87
|
$1.42B 1.55B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.42B 1.55B USD | 13.79 | $0.79 0.86 USD | |
| Dom Development S.A. 6WV.F | $53.7 58.7 USD |
-1.47
|
$1.42B 1.55B USD | $20 21.86 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.42B 1.55B USD | 10.15 | $5.29 5.78 USD | |
| Immunocore Holdings plc 6YG.F | $28.2 30.83 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $28.2 30.83 USD | $29 31.7 USD | $1.42B 1.55B USD | 0 | -$0.38 -0.4 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+2.52
|
$1.42B 1.55B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.42B 1.55B USD | 21.40 | $1.14 1.25 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.3 12.35 USD |
-5.04
|
$1.42B 1.55B USD | $30 32.79 USD | $11.3 12.35 USD | $12.4 13.55 USD | $1.42B 1.55B USD | 17.93 | $0.63 0.69 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.93 1.01 USD |
-0.54
|
$1.42B 1.55B USD | $1.14K 1.25K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.42B 1.55B USD | 7.90 | $0.12 0.13 USD | |
| KSB SE & Co. KGaA KSB3.F | $790 863.58 USD |
-1.74
|
$1.41B 1.55B USD | $20 21.86 USD | $790 863.58 USD | $794 867.95 USD | $1.41B 1.55B USD | 11.74 | $67.29 73.56 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.08 USD |
+12.21
|
$1.41B 1.55B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.41B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| OHB SE OHB.F | $73.8 80.67 USD |
+3.94
|
$1.41B 1.55B USD | $151 165.06 USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.47 1.61 USD |
-4.05
|
$1.41B 1.54B USD | $333 364.01 USD | $1.47 1.61 USD | $1.52 1.66 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-2.94
|
$1.41B 1.54B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 19.80 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+1.53
|
$1.41B 1.54B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.41B 1.54B USD | 11.08 | $0.06 0.07 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
+1.67
|
$1.41B 1.54B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 90.37 | $0.27 0.3 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.42 USD |
+1.04
|
$1.41B 1.54B USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.41B 1.54B USD | 7.75 | $0.05 0.05 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+3.6
|
$1.41B 1.54B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
+2.06
|
$1.4B 1.53B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.4B 1.53B USD | 6.59 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
0
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+2.92
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.2 34.11 USD |
-3.7
|
$1.4B 1.53B USD | $178 194.58 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.4B 1.53B USD | 9.14 | $3.41 3.73 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
0
|
$1.4B 1.53B USD | $100 109.31 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.4B 1.53B USD | 39.70 | $0.17 0.19 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-2.05
|
$1.4B 1.53B USD | $255 278.75 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 47.66 | $0.03 0.03 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.85 10.77 USD |
+3.14
|
$1.39B 1.52B USD | $1.56K 1.7K USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.39B 1.52B USD | 0 | -$1.01 -1.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $73.5 80.35 USD |
+2.08
|
$1.39B 1.52B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.39B 1.52B USD | 21.12 | $3.48 3.8 USD | |
| Aura Minerals Inc. A531.F | $18.7 20.44 USD |
-2.09
|
$1.39B 1.52B USD | $123 134.46 USD | $18.7 20.44 USD | $19.6 21.43 USD | $1.39B 1.52B USD | 0 | -$1.13 -1.2 USD | |
| AIXTRON SE AIX2.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 13.97 | $1.76 1.92 USD | |
| Century Aluminum Company EY3.F | $14.31 15.64 USD |
+3.92
|
$1.39B 1.52B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.39B 1.52B USD | 13.37 | $1.07 1.17 USD | |
| Alimak Group AB (publ) 2GP.F | $12.74 13.93 USD |
+1.11
|
$1.39B 1.52B USD | $80 87.45 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.39B 1.52B USD | 21.59 | $0.59 0.64 USD | |
| Cairn Homes plc C5H.F | $2.24 2.45 USD |
+1.82
|
$1.39B 1.52B USD | $46 50.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.39B 1.52B USD | 12.44 | $0.18 0.2 USD | |
| Truworths International Limited IUE.F | $3.62 3.96 USD |
+1.69
|
$1.39B 1.52B USD | $26 28.42 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.39B 1.52B USD | 7.38 | $0.49 0.54 USD | |
| Konica Minolta, Inc. KPI1.F | $2.75 3 USD |
+2.42
|
$1.39B 1.52B USD | $100 109.31 USD | $2.75 3 USD | $2.75 3 USD | $1.39B 1.52B USD | 0 | -$1.15 -1.2 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
+3.28
|
$1.39B 1.52B USD | $250 273.28 USD | $1.22 1.33 USD | $1.26 1.38 USD | $1.39B 1.52B USD | 63.00 | $0.02 0.02 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
-1.99
|
$1.39B 1.52B USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Columbia Financial, Inc. 64H.F | $12.8 13.99 USD |
+3.23
|
$1.39B 1.52B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+2.81
|
$1.39B 1.51B USD | $98 107.13 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.39B 1.51B USD | 7.43 | $4.92 5.38 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
+0.78
|
$1.38B 1.51B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.38B 1.51B USD | 19.69 | $0.66 0.72 USD | |
| IDT Corporation IDC2.F | $54.35 59.41 USD |
+0.28
|
$1.38B 1.51B USD | $40 43.73 USD | $54.35 59.41 USD | $54.35 59.41 USD | $1.38B 1.51B USD | 19.69 | $2.76 3.02 USD | |
| Fluxys Belgium SA 59FE.F | $19.1 20.88 USD |
+0.53
|
$1.38B 1.51B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 16.32 | $1.17 1.28 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9699 1.06 USD |
+1.57
|
$1.38B 1.5B USD | $1 1.09 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.38B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.37B 1.5B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.37B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83.5 91.28 USD |
+0.6
|
$1.37B 1.5B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.37B 1.5B USD | 18.23 | $4.58 5.01 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.6 10.49 USD |
+3.78
|
$1.37B 1.5B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.37B 1.5B USD | 0 | -$3.81 -4.1 USD | |
| Hanwa Co., Ltd. HW4.F | $33 36.07 USD |
+4.43
|
$1.37B 1.5B USD | $68 74.33 USD | $31.6 34.54 USD | $33 36.07 USD | $1.37B 1.5B USD | 4.76 | $6.93 7.58 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
+3.36
|
$1.37B 1.5B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.37B 1.5B USD | 61.50 | $0.4 0.44 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-1.75
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.37B 1.5B USD | 2.80 | $0.08 0.09 USD | |
| Sunrun Inc. 3S9.F | $5.99 6.55 USD |
-5.07
|
$1.37B 1.5B USD | $300 327.94 USD | $5.92 6.47 USD | $6.3 6.89 USD | $1.37B 1.5B USD | 0 | -$10.72 -11.7 USD | |
| Trainline plc 2T9A.F | $3.24 3.54 USD |
+1.25
|
$1.37B 1.5B USD | $12 13.12 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.37B 1.5B USD | 21.59 | $0.15 0.16 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
+0.64
|
$1.37B 1.5B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.37B 1.5B USD | 21.94 | $0.36 0.39 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.95 19.62 USD |
+0.56
|
$1.37B 1.49B USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.37B 1.49B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.36B 1.49B USD | 33.14 | $0.27 0.3 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.88 USD |
-3.92
|
$1.36B 1.49B USD | $2.1K 2.3K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.36B 1.49B USD | 10.88 | $0.41 0.45 USD | |
| ArcBest Corporation AQY.F | $56 61.22 USD |
+4.67
|
$1.36B 1.49B USD | $147 160.69 USD | $56 61.22 USD | $56 61.22 USD | $1.36B 1.49B USD | 8.47 | $6.61 7.23 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+2.65
|
$1.36B 1.49B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.36B 1.49B USD | 15.51 | $0.25 0.27 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$2.43 -2.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
0
|
$1.36B 1.48B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.36B 1.48B USD | 12.82 | $1.17 1.28 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.65 14.92 USD |
-0.36
|
$1.36B 1.48B USD | $50 54.66 USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.36B 1.48B USD | 7.07 | $1.93 2.11 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+1.61
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.36B 1.48B USD | 7.41 | $0.17 0.19 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
+0.58
|
$1.36B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-4.76
|
$1.36B 1.48B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $1.36B 1.48B USD | 12.90 | $1.55 1.69 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.F | $20.27 22.16 USD |
+3.74
|
$1.36B 1.48B USD | $60 65.59 USD | $20.27 22.16 USD | $20.27 22.16 USD | $1.36B 1.48B USD | 14.68 | $1.38 1.51 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 8.08 | $3.61 3.95 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.2
|
$1.35B 1.48B USD | $500 546.57 USD | $50.2 54.88 USD | $51.3 56.08 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Stella International Holdings Limited 31S.F | $1.59 1.74 USD |
0
|
$1.35B 1.48B USD | $10.71K 11.71K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.35B 1.48B USD | 8.83 | $0.18 0.2 USD | |
| Aker Solutions ASA 1AKA.F | $2.74 2.99 USD |
-0.58
|
$1.35B 1.48B USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.35B 1.48B USD | 5.70 | $0.48 0.52 USD | |
| Xior Student Housing NV 5XR.F | $28.9 31.59 USD |
+1.23
|
$1.35B 1.48B USD | $1 1.09 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.35B 1.48B USD | 17.83 | $1.62 1.77 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
+0.74
|
$1.35B 1.48B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.48B USD | 0 | -$0.3 -0.3 USD | |
| Clariane SE KO2.F | $3.77 4.12 USD |
+1.51
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $72.35 79.09 USD |
-1.96
|
$1.35B 1.47B USD | $38 41.54 USD | $72.35 79.09 USD | $73.8 80.67 USD | $1.35B 1.47B USD | 3.36 | $21.51 23.51 USD | |
| National Vision Holdings, Inc. 7NV.F | $17 18.58 USD |
+1.8
|
$1.34B 1.47B USD | $4.5K 4.92K USD | $16.7 18.26 USD | $17 18.58 USD | $1.34B 1.47B USD | 0 | -$0.28 -0.3 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
0
|
$1.34B 1.47B USD | $92 100.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Himax Technologies, Inc. H6Q.F | $7.6 8.31 USD |
+1.33
|
$1.34B 1.47B USD | $3.15K 3.45K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.34B 1.47B USD | 15.83 | $0.48 0.52 USD | |
| GNI Group Ltd. 3G6.F | $25.8 28.2 USD |
+5.74
|
$1.34B 1.47B USD | $88 96.2 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.34B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.34B 1.47B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.47B USD | 17.45 | $1.18 1.29 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Sprott Inc. A781.F | $51.5 56.3 USD |
+0.98
|
$1.34B 1.47B USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $1.34B 1.47B USD | 30.47 | $1.69 1.85 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.1 16.51 USD |
+7.86
|
$1.34B 1.46B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $1.34B 1.46B USD | 19.11 | $0.79 0.86 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
0
|
$1.34B 1.46B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
+0.45
|
$1.33B 1.46B USD | $11 12.02 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.33B 1.46B USD | 44.39 | $0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.33B 1.46B USD | 9.81 | $0.33 0.36 USD | |
| Ceconomy AG CEC.F | $2.73 2.98 USD |
-0.55
|
$1.33B 1.46B USD | $720 787.06 USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.33B 1.46B USD | 17.06 | $0.16 0.17 USD | |
| Lindsay Corporation LMF.F | $122.8 134.24 USD |
-0.08
|
$1.33B 1.46B USD | $300 327.94 USD | $122.4 133.8 USD | $122.8 134.24 USD | $1.33B 1.46B USD | 19.90 | $6.17 6.74 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
-1.44
|
$1.33B 1.46B USD | $483 527.98 USD | $2.4 2.62 USD | $2.43 2.65 USD | $1.33B 1.46B USD | 13.30 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||