Página de resultados 45 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Petroleum Corporation IPT.F | $12.35 13.5 USD |
+0.57
|
$1.41B 1.54B USD | $107 116.97 USD | $12.15 13.28 USD | $12.35 13.5 USD | $1.41B 1.54B USD | 20.58 | $0.6 0.66 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.41B 1.54B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.41B 1.54B USD | 17.35 | $1.17 1.28 USD | |
| ERAMET S.A. ER7.F | $49 53.56 USD |
+0.2
|
$1.4B 1.54B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $1.4B 1.54B USD | 98.00 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
0
|
$1.4B 1.54B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.4B 1.54B USD | 97.20 | $0.05 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
0
|
$1.4B 1.54B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.4B 1.54B USD | 9.04 | $3.47 3.79 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.53B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.22 6.8 USD |
-0.16
|
$1.4B 1.53B USD | $125 136.64 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+1.64
|
$1.4B 1.53B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.4B 1.53B USD | 0 | -$0.53 -0.5 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.91 1 USD |
-1.19
|
$1.4B 1.53B USD | $1.14K 1.25K USD | $0.91 1 USD | $0.91 1 USD | $1.4B 1.53B USD | 7.81 | $0.12 0.13 USD | |
| Sunrun Inc. 3S9.F | $6.12 6.68 USD |
+4.28
|
$1.4B 1.53B USD | $32.07K 35.06K USD | $5.74 6.27 USD | $6.5 7.11 USD | $1.4B 1.53B USD | 0 | -$10.82 -11.8 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.4B 1.53B USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.4B 1.53B USD | 281.66 | $0.03 0.03 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $73.25 80.07 USD |
-1.41
|
$1.39B 1.52B USD | $38 41.54 USD | $73.25 80.07 USD | $73.3 80.13 USD | $1.39B 1.52B USD | 3.37 | $21.72 23.74 USD | |
| Pets at Home Group Plc 6P8.F | $3.05 3.33 USD |
-1.17
|
$1.39B 1.52B USD | $700 765.19 USD | $3.02 3.3 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 13.24 | $0.23 0.25 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
0
|
$1.39B 1.52B USD | $170 185.83 USD | $12.52 13.69 USD | $12.54 13.71 USD | $1.39B 1.52B USD | 22.39 | $0.56 0.61 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.39B 1.52B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.39B 1.52B USD | 12.82 | $1.56 1.71 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.8 12.9 USD |
+1.72
|
$1.39B 1.52B USD | $2.88K 3.15K USD | $11.2 12.24 USD | $11.8 12.9 USD | $1.39B 1.52B USD | 18.43 | $0.64 0.7 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.39B 1.52B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.39B 1.52B USD | 0 | -$0.38 -0.4 USD | |
| Nolato AB (publ) NBF.F | $5.13 5.6 USD |
-2.75
|
$1.39B 1.52B USD | $94 102.75 USD | $5.12 5.6 USD | $5.13 5.6 USD | $1.39B 1.52B USD | 21.35 | $0.24 0.26 USD | |
| Prospect Capital Corporation RK8.F | $3.07 3.36 USD |
-0.2
|
$1.39B 1.52B USD | $2.5K 2.74K USD | $3 3.28 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
+3.05
|
$1.39B 1.52B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.39B 1.52B USD | 5.69 | $2.37 2.59 USD | |
| TGS ASA TGC.F | $7.05 7.71 USD |
+0.93
|
$1.38B 1.51B USD | $10 10.93 USD | $6.95 7.59 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.68 | $0.66 0.72 USD | |
| Stella International Holdings Limited 31S.F | $1.63 1.78 USD |
0
|
$1.38B 1.51B USD | $10.71K 11.71K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.38B 1.51B USD | 9.05 | $0.18 0.2 USD | |
| AIXTRON SE AIX2.F | $23.6 25.8 USD |
-2.48
|
$1.38B 1.51B USD | $40 43.73 USD | $23.6 25.8 USD | $24.6 26.89 USD | $1.38B 1.51B USD | 13.40 | $1.76 1.92 USD | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.01 USD |
-0.36
|
$1.38B 1.51B USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.38B 1.51B USD | 0 | -$1.15 -1.2 USD | |
| Opera Limited 2V8.F | $15.42 16.86 USD |
-1.91
|
$1.38B 1.51B USD | $3 3.28 USD | $15.42 16.86 USD | $15.64 17.1 USD | $1.38B 1.51B USD | 18.80 | $0.82 0.9 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.6 53.13 USD |
+0.37
|
$1.38B 1.51B USD | $3 3.28 USD | $48.17 52.66 USD | $48.6 53.13 USD | $1.38B 1.51B USD | 10.56 | $4.6 5.03 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.38B 1.51B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.38B 1.51B USD | 13.37 | $0.8 0.87 USD | |
| Aura Minerals Inc. A531.F | $17.9 19.57 USD |
+2.87
|
$1.38B 1.51B USD | $299 326.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$1.14 -1.2 USD | |
| Vossloh AG VOS.F | $71.1 77.72 USD |
0
|
$1.38B 1.51B USD | $298 325.75 USD | $70.5 77.07 USD | $72.1 78.82 USD | $1.38B 1.51B USD | 20.85 | $3.41 3.73 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.5B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.4 12.46 USD |
+1.79
|
$1.38B 1.5B USD | $310 338.87 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.38B 1.5B USD | 1140.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
+0.53
|
$1.38B 1.5B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.38B 1.5B USD | 7.59 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
-0.12
|
$1.37B 1.5B USD | $700 765.19 USD | $6.54 7.15 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 11.47 | $0.57 0.62 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+1.02
|
$1.37B 1.5B USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.37B 1.5B USD | 33.16 | $0.03 0.03 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+1.74
|
$1.37B 1.5B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.37B 1.5B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 88.14 | $0.27 0.3 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
0
|
$1.37B 1.5B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.37B 1.49B USD | 23.90 | $0.32 0.35 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
-1.47
|
$1.36B 1.49B USD | $43 47 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.36B 1.49B USD | 10.15 | $0.66 0.72 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-2.26
|
$1.36B 1.49B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 38.23 | $0.17 0.19 USD | |
| Braskem S.A. BRD.F | $3.06 3.34 USD |
-1.92
|
$1.36B 1.49B USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.36B 1.49B USD | 0 | -$3.61 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.36B 1.49B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.36B 1.49B USD | 0 | -$1.8 -1.9 USD | |
| IDT Corporation IDC2.F | $52.85 57.77 USD |
-0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $52.85 57.77 USD | $53.4 58.37 USD | $1.36B 1.49B USD | 18.94 | $2.79 3.05 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
-1.54
|
$1.36B 1.49B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.36B 1.49B USD | 19.39 | $0.66 0.72 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.56 14.82 USD |
+2.42
|
$1.36B 1.49B USD | $50 54.66 USD | $13.56 14.82 USD | $13.71 14.99 USD | $1.36B 1.49B USD | 6.95 | $1.95 2.13 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.36B 1.49B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.36B 1.49B USD | 0 | -$2.43 -2.6 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
+1.38
|
$1.36B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.36B 1.48B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.36B 1.48B USD | 12.73 | $1.17 1.28 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
0
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.36B 1.48B USD | 7.47 | $0.17 0.19 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.36B 1.48B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.48B USD | $12 13.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.35B 1.48B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.48B USD | 33.14 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.35B 1.48B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.35B 1.48B USD | 33.14 | $0.27 0.3 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.66 USD | $1.35B 1.48B USD | 13.50 | $0.18 0.2 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
+0.64
|
$1.35B 1.48B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.35B 1.48B USD | 21.94 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.6 14.87 USD |
-2.16
|
$1.35B 1.48B USD | $92 100.57 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.35B 1.48B USD | 0 | -$0.02 -0.02 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Cairn Homes plc C5H.F | $2.17 2.37 USD |
-1.59
|
$1.35B 1.47B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.35B 1.47B USD | 12.05 | $0.18 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+3.42
|
$1.35B 1.47B USD | $313 342.15 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.35B 1.47B USD | 13.72 | $0.22 0.24 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.35B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.35B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
+5.37
|
$1.35B 1.47B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.35B 1.47B USD | 0 | -$0.85 -0.9 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-0.79
|
$1.34B 1.47B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.34B 1.47B USD | 5.73 | $0.48 0.52 USD | |
| SigmaRoc plc M2I2.F | $1.22 1.33 USD |
-0.81
|
$1.34B 1.47B USD | $250 273.28 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.34B 1.47B USD | 61.00 | $0.02 0.02 USD | |
| Truworths International Limited IUE.F | $3.5 3.83 USD |
-0.57
|
$1.34B 1.47B USD | $26 28.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 7.14 | $0.49 0.54 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.34 3.65 USD |
+0.6
|
$1.34B 1.47B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.34B 1.47B USD | 10.12 | $0.33 0.36 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.47B USD | 13.75 | $0.04 0.04 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
+0.71
|
$1.34B 1.47B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.34B 1.47B USD | 20.22 | $3.51 3.84 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
+0.61
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-0.77
|
$1.34B 1.46B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.34B 1.46B USD | 6.42 | $0.7 0.77 USD | |
| BlueNord ASA CJ1.F | $50.4 55.09 USD |
+1.1
|
$1.34B 1.46B USD | $8 8.75 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.34B 1.46B USD | 0 | -$1.86 -2.03 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.47
|
$1.34B 1.46B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.34B 1.46B USD | 26.87 | $0.16 0.17 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
-1.75
|
$1.33B 1.46B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.33B 1.46B USD | 0 | -$0.92 -1.005 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-7.41
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.00 | $0.05 0.05 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-0.7
|
$1.33B 1.45B USD | $20 21.86 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.33B 1.45B USD | 17.43 | $1.62 1.77 USD | |
| Lindsay Corporation LMF.F | $120.2 131.39 USD |
-1.15
|
$1.33B 1.45B USD | $300 327.94 USD | $120 131.18 USD | $120.2 131.39 USD | $1.33B 1.45B USD | 19.29 | $6.23 6.81 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-0.73
|
$1.33B 1.45B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.45B USD | 0 | -$0.31 -0.3 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.45 0.49 USD |
-2.62
|
$1.33B 1.45B USD | $11 12.02 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.33B 1.45B USD | 44.60 | $0.01 0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.33B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.33B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Vital Farms, Inc. 5KH.F | $29.8 32.58 USD |
+0.68
|
$1.33B 1.45B USD | $570 623.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.33B 1.45B USD | 30.10 | $0.99 1.08 USD | |
| Ceconomy AG CEC.F | $2.72 2.97 USD |
-1.81
|
$1.33B 1.45B USD | $3.79K 4.15K USD | $2.68 2.92 USD | $2.79 3.04 USD | $1.33B 1.45B USD | 17.00 | $0.16 0.17 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
+0.57
|
$1.33B 1.45B USD | $98 107.13 USD | $35.2 38.48 USD | $36 39.35 USD | $1.33B 1.45B USD | 7.09 | $4.96 5.42 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84.5 92.37 USD |
-1.74
|
$1.33B 1.45B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.33B 1.45B USD | 18.25 | $4.63 5.06 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-1.29
|
$1.32B 1.45B USD | $878 959.77 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.32B 1.45B USD | 11.68 | $0.36 0.39 USD | |
| Hays plc HAY.F | $0.8199 0.9 USD |
-1.2
|
$1.32B 1.45B USD | $1.23K 1.34K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
0
|
$1.32B 1.45B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 21.18 | $0.59 0.64 USD | |
| NCR Voyix Corporation NCR1.F | $9.6 10.49 USD |
+3.78
|
$1.32B 1.45B USD | $1.56K 1.7K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.32B 1.45B USD | 0 | -$1.02 -1.1 USD | |
| Columbia Financial, Inc. 64H.F | $12.6 13.77 USD |
-1.56
|
$1.32B 1.45B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.45B USD | 22.60 | $0.02 0.02 USD | |
| Ingevity Corporation IGX.F | $33.9 37.06 USD |
-1.05
|
$1.32B 1.44B USD | $73 79.8 USD | $33.9 37.06 USD | $36.14 39.51 USD | $1.32B 1.44B USD | 0 | -$8.64 -9.4 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.5 18.04 USD |
0
|
$1.32B 1.44B USD | $270 295.15 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.32B 1.44B USD | 0 | -$0.28 -0.3 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
-1.34
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.73 | $0.53 0.58 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||