结果页面 39，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
-1.35
|
$2.24B 2.44B USD | $8 8.75 USD | $11.71 12.8 USD | $11.86 12.96 USD | $2.24B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+0.56
|
$2.23B 2.44B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.23B 2.44B USD | 38.08 | $0.47 0.51 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $950 1.04K USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 25.55 | $0.96 1.05 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.55 36.67 USD |
+2.29
|
$2.23B 2.44B USD | $1 1.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $2.23B 2.44B USD | 9.26 | $3.62 3.96 USD | |
| SJM Holdings Limited 3MG1.F | $1.17 1.28 USD |
+4.46
|
$2.23B 2.44B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.02 1.11 USD |
+5.72
|
$2.23B 2.44B USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.23B 2.44B USD | 101.54 | $0.01 0.01 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.34 1.46 USD |
+3.08
|
$2.23B 2.44B USD | $824 900.74 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.23B 2.44B USD | 6.38 | $0.21 0.23 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.04 12.07 USD |
+2.41
|
$2.22B 2.43B USD | $0 0 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.22B 2.43B USD | 29.83 | $0.37 0.4 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
+0.78
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.22B 2.43B USD | 5.20 | $0.05 0.05 USD | |
| Powell Industries, Inc. PW2.F | $183.1 200.15 USD |
+0.16
|
$2.22B 2.42B USD | $15 16.4 USD | $183.1 200.15 USD | $183.1 200.15 USD | $2.22B 2.42B USD | 15.15 | $12.08 13.21 USD | |
| The City of London Investment Trust plc CLN.F | $5.64 6.17 USD |
+0.18
|
$2.21B 2.42B USD | $350 382.6 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.21B 2.42B USD | 7.40 | $0.76 0.83 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.26 | $1.99 2.18 USD | |
| Grafton Group plc GN5.F | $11.39 12.45 USD |
-1.3
|
$2.21B 2.42B USD | $227 248.14 USD | $11.39 12.45 USD | $11.39 12.45 USD | $2.21B 2.42B USD | 12.37 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1
|
$2.2B 2.4B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2B 2.4B USD | 10.09 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.86 4.22 USD |
-1.18
|
$2.2B 2.4B USD | $440 480.98 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.2B 2.4B USD | 13.32 | $0.29 0.32 USD | |
| Société BIC SA BIF.F | $51.7 56.52 USD |
+0.19
|
$2.2B 2.4B USD | $100 109.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.2B 2.4B USD | 10.25 | $5.04 5.51 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.82 17.29 USD |
+1.05
|
$2.19B 2.4B USD | $411 449.28 USD | $15.82 17.29 USD | $15.82 17.29 USD | $2.19B 2.4B USD | 10.20 | $1.55 1.69 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 1I9A.F | $2.58 2.81 USD |
+0.35
|
$2.18B 2.39B USD | $360 393.53 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.18B 2.39B USD | 0 | -$0.67 -0.7 USD | |
| BlackBerry Limited RI1.F | $3.64 3.98 USD |
-0.3
|
$2.18B 2.39B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.18B 2.39B USD | 182.15 | $0.02 0.02 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
+1.22
|
$2.18B 2.38B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.18B 2.38B USD | 9.88 | $1.68 1.84 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.4 19.02 USD |
+1.75
|
$2.17B 2.37B USD | $26 28.42 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.17B 2.37B USD | 435.00 | $0.04 0.04 USD | |
| Polaris Inc. PL6.F | $38.4 41.98 USD |
-1.03
|
$2.17B 2.37B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.17B 2.37B USD | 64.00 | $0.6 0.66 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.61 3.94 USD |
-2.26
|
$2.17B 2.37B USD | $4.12K 4.5K USD | $3.61 3.94 USD | $3.61 3.94 USD | $2.17B 2.37B USD | 0 | -$2.34 -2.5 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.9 5.36 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $4.84 5.29 USD | $4.9 5.36 USD | $2.17B 2.37B USD | 0 | -$0.32 -0.3 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.2 1.31 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.16B 2.36B USD | 9.23 | $0.13 0.14 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25 27.33 USD |
-0.32
|
$2.16B 2.36B USD | $110 120.24 USD | $25 27.33 USD | $25.3 27.66 USD | $2.16B 2.36B USD | 0 | -$1.58 -1.7 USD | |
| Resorttrust, Inc. 5FY.F | $10 10.93 USD |
+0.5
|
$2.16B 2.36B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.16B 2.36B USD | 17.85 | $0.56 0.61 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.7 19.34 USD |
-0.65
|
$2.16B 2.36B USD | $52 56.84 USD | $17.67 19.32 USD | $17.7 19.34 USD | $2.16B 2.36B USD | 13.30 | $1.33 1.45 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.13 0.15 USD |
+3.1
|
$2.16B 2.36B USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.16B 2.36B USD | 6.65 | $0.02 0.02 USD | |
| Tutor Perini Corporation PE2.F | $40.6 44.38 USD |
+0.5
|
$2.16B 2.36B USD | $220 240.49 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.16B 2.36B USD | 0 | -$2.46 -2.6 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-3.31
|
$2.16B 2.36B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.16B 2.36B USD | 81.11 | $0.09 0.1 USD | |
| AAR Corp. ARZ.F | $59.6 65.15 USD |
-0.42
|
$2.15B 2.36B USD | $10 10.93 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.15B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Synaptics Incorporated SJN.F | $55.88 61.08 USD |
-2.61
|
$2.15B 2.35B USD | $20 21.86 USD | $55.88 61.08 USD | $55.88 61.08 USD | $2.15B 2.35B USD | 15.69 | $3.56 3.89 USD | |
| Munters Group AB (publ) 1MS.F | $11.75 12.84 USD |
-0.68
|
$2.14B 2.34B USD | $22 24.05 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.14B 2.34B USD | 25.54 | $0.46 0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.6 45.47 USD |
+0.97
|
$2.14B 2.34B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.14B 2.34B USD | 0 | -$1.37 -1.4 USD | |
| Dana Incorporated 4DH.F | $14.7 16.07 USD |
-1.34
|
$2.14B 2.34B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.14B 2.34B USD | 0 | -$0.2 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | $10.7 11.7 USD |
0
|
$2.14B 2.34B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.14B 2.34B USD | 8.99 | $1.19 1.3 USD | |
| Bausch Health Companies Inc. BVF.F | $5.77 6.31 USD |
-1.27
|
$2.14B 2.34B USD | $1.65K 1.8K USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
| Diodes Incorporated DDQ.F | $46 50.28 USD |
-4.17
|
$2.13B 2.33B USD | $90 98.38 USD | $46 50.28 USD | $46 50.28 USD | $2.13B 2.33B USD | 97.87 | $0.47 0.51 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Gelsenwasser AG WWG.F | $620 677.74 USD |
+3.33
|
$2.13B 2.33B USD | $8 8.75 USD | $600 655.88 USD | $620 677.74 USD | $2.13B 2.33B USD | 18.19 | $34.08 37.25 USD | |
| Organon & Co. 7XP.F | $8.2 8.96 USD |
-1.23
|
$2.13B 2.33B USD | $342 373.85 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.13B 2.33B USD | 3.35 | $2.44 2.67 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.92 13.03 USD |
-1.81
|
$2.13B 2.33B USD | $510 557.5 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.13B 2.33B USD | 16.10 | $0.74 0.81 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
-0.79
|
$2.12B 2.32B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.12B 2.32B USD | 27.05 | $2.31 2.53 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+0.52
|
$2.12B 2.32B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.F | $0.26 0.28 USD |
+4.07
|
$2.12B 2.32B USD | $25.97K 28.39K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.12B 2.32B USD | 25.60 | $0.01 0.01 USD | |
| Cenergy Holdings SA 9CN.F | $9.7 10.6 USD |
+0.31
|
$2.12B 2.32B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.12B 2.32B USD | 13.47 | $0.72 0.79 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.58 USD |
+1.9
|
$2.12B 2.32B USD | $882 964.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.12B 2.32B USD | 8.91 | $0.06 0.07 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40.2 43.94 USD |
-3.37
|
$2.12B 2.32B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 23.64 | $1.7 1.86 USD | |
| Exchange Income Corporation 0ON.F | $40.6 44.38 USD |
+1
|
$2.12B 2.32B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.12B 2.32B USD | 25.69 | $1.58 1.73 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.1 12.13 USD |
0
|
$2.12B 2.31B USD | $1.19K 1.3K USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.12B 2.31B USD | 13.53 | $0.82 0.9 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.12B 2.31B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.12B 2.31B USD | 27.56 | $0.74 0.81 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.2 5.68 USD |
0
|
$2.11B 2.31B USD | $5K 5.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.11B 2.31B USD | 14.85 | $0.35 0.38 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.31 | $2.44 2.67 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
+0.3
|
$2.11B 2.31B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.11B 2.31B USD | 12.67 | $0.66 0.72 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $185.8 203.1 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $185.8 203.1 USD | $185.8 203.1 USD | $2.11B 2.31B USD | 22.09 | $8.41 9.19 USD | |
| Simmons First National Corporation SN9.F | $16.1 17.6 USD |
-1.23
|
$2.11B 2.31B USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.11B 2.31B USD | 16.42 | $0.98 1.07 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+0.81
|
$2.11B 2.3B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 8.33 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+10.77
|
$2.11B 2.3B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.11B 2.3B USD | 21.60 | $0.02 0.02 USD | |
| LivaNova PLC LIA.F | $38.6 42.2 USD |
-1.03
|
$2.1B 2.3B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.1B 2.3B USD | 0 | -$3.46 -3.7 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $15.3 16.72 USD |
-1.29
|
$2.1B 2.3B USD | $274 299.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.1B 2.3B USD | 109.28 | $0.14 0.15 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $131 143.2 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 9.64 | $1.12 1.22 USD | |
| Atkore Inc. AOA.F | $62.38 68.19 USD |
-0.7
|
$2.1B 2.29B USD | $35 38.26 USD | $62.38 68.19 USD | $62.38 68.19 USD | $2.1B 2.29B USD | 13.86 | $4.5 4.92 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Société BIC SA BIF0.F | $24.8 27.11 USD |
-4.62
|
$2.09B 2.29B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.09B 2.29B USD | 9.84 | $2.52 2.75 USD | |
| FB Financial Corporation 2J2.F | $36.6 40.01 USD |
-2.14
|
$2.09B 2.29B USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.09B 2.29B USD | 15.84 | $2.31 2.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30 32.79 USD |
+1.35
|
$2.09B 2.28B USD | $98 107.13 USD | $30 32.79 USD | $30 32.79 USD | $2.09B 2.28B USD | 29.12 | $1.03 1.13 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
0
|
$2.09B 2.28B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.28B USD | 20.90 | $0.55 0.6 USD | |
| WaFd, Inc. WAO.F | $26 28.42 USD |
-0.76
|
$2.08B 2.28B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $2.08B 2.28B USD | 11.45 | $2.27 2.48 USD | |
| Extreme Networks, Inc. EXM.F | $15.46 16.89 USD |
-0.26
|
$2.08B 2.28B USD | $100 109.31 USD | $15.44 16.88 USD | $15.47 16.91 USD | $2.08B 2.28B USD | 0 | -$0.35 -0.3 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Boralex Inc. B3H.F | $20.26 22.15 USD |
-1.07
|
$2.08B 2.28B USD | $71 77.61 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.08B 2.28B USD | 289.42 | $0.07 0.08 USD | |
| O-I Glass, Inc. 2WZ.F | $13.3 14.54 USD |
+0.76
|
$2.08B 2.27B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.08B 2.27B USD | 0 | -$1.06 -1.1 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
+0.8
|
$2.08B 2.27B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.08B 2.27B USD | 11.45 | $0.22 0.24 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
-0.71
|
$2.08B 2.27B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.08B 2.27B USD | 41.17 | $0.17 0.19 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.06 3.34 USD |
+1.33
|
$2.08B 2.27B USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.08B 2.27B USD | 10.91 | $0.28 0.31 USD | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
-0.73
|
$2.08B 2.27B USD | $80 87.45 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.08B 2.27B USD | 19.14 | $0.2 0.22 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.6 18.15 USD |
+0.61
|
$2.08B 2.27B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.08B 2.27B USD | 12.86 | $1.29 1.41 USD | |
| CoreCivic, Inc. PSRA.F | $19.01 20.78 USD |
-3.06
|
$2.07B 2.27B USD | $100 109.31 USD | $19.01 20.78 USD | $19.01 20.78 USD | $2.07B 2.27B USD | 29.23 | $0.65 0.71 USD | |
| Walker & Dunlop, Inc. 5WD.F | $61 66.68 USD |
-3.17
|
$2.07B 2.27B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.07B 2.27B USD | 24.59 | $2.48 2.71 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27 29.51 USD |
-2.88
|
$2.07B 2.26B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $2.07B 2.26B USD | 0 | -$2.73 -2.9 USD | |
| Sunrun Inc. 3S9.F | $9.05 9.89 USD |
-3.87
|
$2.07B 2.26B USD | $3.89K 4.25K USD | $8.76 9.58 USD | $9.4 10.28 USD | $2.07B 2.26B USD | 0 | -$10.37 -11.3 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
+0.45
|
$2.06B 2.26B USD | $200 218.63 USD | $8.88 9.71 USD | $8.89 9.71 USD | $2.06B 2.26B USD | 8.62 | $1.03 1.13 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.39 5.89 USD |
-6.34
|
$2.06B 2.25B USD | $32 34.98 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.2 45.04 USD |
0
|
$2.06B 2.25B USD | $7 7.65 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.06B 2.25B USD | 0 | -$3.39 -3.7 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+15.64
|
$2.06B 2.25B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.25B USD | 22.00 | $0.02 0.02 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.78 0.85 USD |
+1.96
|
$2.05B 2.24B USD | $6.3K 6.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.05B 2.24B USD | 19.50 | $0.04 0.04 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
-0.95
|
$2.05B 2.24B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.05B 2.24B USD | 10.14 | $2.05 2.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||