结果页面 41，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albany International Corp. AII.F | $59 64.49 USD |
-7.81
|
$1.81B 1.97B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $1.81B 1.97B USD | 23.22 | $2.54 2.78 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
0
|
$1.8B 1.97B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.8B 1.97B USD | 9.21 | $0.14 0.15 USD | |
| Bausch Health Companies Inc. BVF.F | $4.74 5.19 USD |
-11.38
|
$1.8B 1.97B USD | $8K 8.75K USD | $4.74 5.19 USD | $5.03 5.5 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| HNI Corporation HO9.F | $38.4 41.98 USD |
-3.03
|
$1.8B 1.97B USD | $597 652.6 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.8B 1.97B USD | 14.71 | $2.61 2.85 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.18 2.38 USD |
-12.8
|
$1.8B 1.97B USD | $120 131.18 USD | $2.18 2.38 USD | $2.34 2.56 USD | $1.8B 1.97B USD | 14.53 | $0.15 0.16 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
-2.59
|
$1.8B 1.97B USD | $1.3K 1.42K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.8B 1.97B USD | 14.86 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $11.53 12.6 USD |
-3.96
|
$1.8B 1.97B USD | $1.68K 1.83K USD | $11.48 12.55 USD | $11.83 12.93 USD | $1.8B 1.97B USD | 15.16 | $0.76 0.83 USD | |
| Boralex Inc. B3H.F | $17.5 19.13 USD |
-2.72
|
$1.8B 1.97B USD | $100 109.31 USD | $17.5 19.13 USD | $17.66 19.3 USD | $1.8B 1.97B USD | 76.08 | $0.23 0.25 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.5 16.94 USD |
-0.64
|
$1.8B 1.97B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.8B 1.97B USD | 16.48 | $0.94 1.03 USD | |
| Aperam S.A. 7AA.F | $24.86 27.18 USD |
-8.47
|
$1.8B 1.96B USD | $10 10.93 USD | $24.86 27.18 USD | $27.28 29.82 USD | $1.8B 1.96B USD | 7.84 | $3.17 3.47 USD | |
| Powell Industries, Inc. PW2.F | $145.9 159.49 USD |
-1.49
|
$1.8B 1.96B USD | $90 98.38 USD | $145.9 159.49 USD | $151.9 166.05 USD | $1.8B 1.96B USD | 12.23 | $11.92 13.03 USD | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
-3.21
|
$1.79B 1.96B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.79B 1.96B USD | 27.84 | $0.13 0.14 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.73
|
$1.79B 1.96B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 34.93 | $0.79 0.86 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
-1.06
|
$1.79B 1.96B USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.79B 1.96B USD | 18.69 | $0.02 0.02 USD | |
| Agilysys, Inc. PS3.F | $64 69.96 USD |
-3.03
|
$1.79B 1.96B USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $1.79B 1.96B USD | 94.11 | $0.68 0.74 USD | |
| K92 Mining Inc. 92K.F | $7.44 8.14 USD |
+3.33
|
$1.79B 1.95B USD | $380 415.39 USD | $7.44 8.14 USD | $7.61 8.32 USD | $1.79B 1.95B USD | 17.72 | $0.42 0.46 USD | |
| SHIFT Inc. 7CZ.F | $6.55 7.16 USD |
-3.68
|
$1.78B 1.95B USD | $38 41.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.78B 1.95B USD | 46.78 | $0.14 0.15 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.45 4.87 USD |
-14.21
|
$1.78B 1.95B USD | $15 16.4 USD | $4.45 4.87 USD | $4.81 5.26 USD | $1.78B 1.95B USD | 0 | -$0.7 -0.7 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.56 | $2.77 3.03 USD | |
| Fletcher Building Limited FLQ.F | $1.57 1.72 USD |
-7.1
|
$1.78B 1.95B USD | $1.41K 1.54K USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.78B 1.95B USD | 0 | -$0.15 -0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
0
|
$1.78B 1.95B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.78B 1.95B USD | 12.69 | $0.2 0.22 USD | |
| GN Store Nord A/S GNN.F | $12 13.12 USD |
-8.29
|
$1.78B 1.94B USD | $822 898.56 USD | $12 13.12 USD | $13.09 14.31 USD | $1.78B 1.94B USD | 13.18 | $0.91 0.99 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
-6.25
|
$1.78B 1.94B USD | $24 26.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.78B 1.94B USD | 5.23 | $2.58 2.82 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
-2.29
|
$1.77B 1.94B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $180.9 197.75 USD |
-3.47
|
$1.77B 1.94B USD | $36 39.35 USD | $180.9 197.75 USD | $187 204.42 USD | $1.77B 1.94B USD | 13.85 | $13.06 14.28 USD | |
| Visteon Corporation VS51.F | $64 69.96 USD |
-6.57
|
$1.77B 1.94B USD | $90 98.38 USD | $64 69.96 USD | $66.5 72.69 USD | $1.77B 1.94B USD | 7.19 | $8.89 9.72 USD | |
| Methanex Corporation MX5.F | $25 27.33 USD |
-17.76
|
$1.77B 1.94B USD | $10 10.93 USD | $25 27.33 USD | $27.8 30.39 USD | $1.77B 1.94B USD | 11.52 | $2.17 2.37 USD | |
| Gelsenwasser AG WWG.F | $515 562.96 USD |
+0.98
|
$1.77B 1.94B USD | $5 5.47 USD | $510 557.5 USD | $515 562.96 USD | $1.77B 1.94B USD | 15.10 | $34.09 37.26 USD | |
| Appian Corporation 910.F | $24.18 26.43 USD |
-4.5
|
$1.77B 1.94B USD | $33 36.07 USD | $23.85 26.07 USD | $25.06 27.39 USD | $1.77B 1.94B USD | 0 | -$1.14 -1.2 USD | |
| Qt Group Oyj 2QT.F | $69 75.43 USD |
-6.95
|
$1.77B 1.93B USD | $20 21.86 USD | $68.95 75.37 USD | $72.55 79.31 USD | $1.77B 1.93B USD | 30.53 | $2.26 2.47 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.4 58.37 USD |
-1.66
|
$1.77B 1.93B USD | $110 120.24 USD | $53.3 58.26 USD | $54.5 59.58 USD | $1.77B 1.93B USD | 10.24 | $5.21 5.7 USD | |
| Quaker Chemical Corporation QUC.F | $100 109.31 USD |
-9.91
|
$1.77B 1.93B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $1.77B 1.93B USD | 16.94 | $5.9 6.45 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
-0.87
|
$1.77B 1.93B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.93B USD | 134.11 | $0.17 0.19 USD | |
| Wizz Air Holdings Plc WI20.F | $4 4.37 USD |
-9.09
|
$1.76B 1.92B USD | $39 42.63 USD | $4 4.37 USD | $4.1 4.48 USD | $1.76B 1.92B USD | 6.89 | $0.58 0.63 USD | |
| Regis Resources Limited RKQ.F | $2.24 2.45 USD |
-0.88
|
$1.76B 1.92B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.76B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| JTC PLC 2N9.F | $10.5 11.48 USD |
-2.78
|
$1.75B 1.92B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.75B 1.92B USD | 50.00 | $0.21 0.23 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
-1.4
|
$1.75B 1.91B USD | $1.66K 1.82K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.75B 1.91B USD | 4.82 | $1.46 1.6 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $50.5 55.2 USD |
-12.93
|
$1.75B 1.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.75B 1.91B USD | 9.94 | $5.08 5.55 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.6 9.4 USD |
-0.76
|
$1.74B 1.91B USD | $100 109.31 USD | $8.55 9.35 USD | $8.62 9.42 USD | $1.74B 1.91B USD | 286.53 | $0.03 0.03 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
+1.3
|
$1.74B 1.91B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.74B 1.91B USD | 30.00 | $0.26 0.28 USD | |
| OPENLANE, Inc. XKR.F | $16.3 17.82 USD |
-8.43
|
$1.74B 1.9B USD | $6 6.56 USD | $16.3 17.82 USD | $16.8 18.36 USD | $1.74B 1.9B USD | 39.75 | $0.41 0.45 USD | |
| Baltic Classifieds Group PLC 983.F | $3.5 3.83 USD |
-1.69
|
$1.74B 1.9B USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.74B 1.9B USD | 43.75 | $0.08 0.09 USD | |
| Ipsos SA IPZ.F | $40.4 44.16 USD |
-2.18
|
$1.74B 1.9B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.74B 1.9B USD | 8.66 | $4.66 5.09 USD | |
| Grand City Properties S.A. GYC.F | $9.89 10.81 USD |
+2.81
|
$1.74B 1.9B USD | $3.53K 3.86K USD | $9.89 10.81 USD | $10.52 11.5 USD | $1.74B 1.9B USD | 8.67 | $1.14 1.25 USD | |
| Paragon Banking Group PLC 46P1.F | $8.75 9.56 USD |
-1.13
|
$1.74B 1.9B USD | $90 98.38 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 8.66 | $1.01 1.1 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87.5 95.65 USD |
-8.38
|
$1.74B 1.9B USD | $20 21.86 USD | $87.5 95.65 USD | $92.5 101.11 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| AAR Corp. ARZ.F | $48.06 52.54 USD |
-1.92
|
$1.74B 1.9B USD | $21 22.96 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.74B 1.9B USD | 0 | -$0.33 -0.3 USD | |
| Nyfosa AB (publ) 2JM.F | $8.33 9.1 USD |
+3.42
|
$1.73B 1.89B USD | $1 1.09 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.73B 1.89B USD | 277.50 | $0.03 0.03 USD | |
| New Hope Corporation Limited OD8.F | $2 2.19 USD |
-4.81
|
$1.73B 1.89B USD | $1.31K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $1.73B 1.89B USD | 5.40 | $0.37 0.4 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.55 9.35 USD |
-2.84
|
$1.73B 1.89B USD | $8.96K 9.79K USD | $8.05 8.8 USD | $8.75 9.56 USD | $1.73B 1.89B USD | 9.39 | $0.91 0.99 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.34 17.86 USD |
-0.97
|
$1.73B 1.89B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.73B 1.89B USD | 32.03 | $0.51 0.56 USD | |
| Inter Cars S.A. 7FZ.F | $119.2 130.3 USD |
-2.13
|
$1.73B 1.89B USD | $15 16.4 USD | $119.2 130.3 USD | $119.2 130.3 USD | $1.73B 1.89B USD | 10.62 | $11.22 12.26 USD | |
| Vicor Corporation VCV.F | $39.99 43.71 USD |
-5.3
|
$1.72B 1.88B USD | $2 2.19 USD | $39.99 43.71 USD | $39.99 43.71 USD | $1.72B 1.88B USD | 307.61 | $0.13 0.14 USD | |
| Sonic Automotive, Inc. SA8A.F | $50 54.66 USD |
-5.66
|
$1.72B 1.88B USD | $60 65.59 USD | $50 54.66 USD | $50 54.66 USD | $1.72B 1.88B USD | 8.92 | $5.6 6.12 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-9.6
|
$1.72B 1.88B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.72B 1.88B USD | 15.98 | $2.24 2.45 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
-3.15
|
$1.72B 1.88B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.72B 1.88B USD | 9.88 | $1.37 1.5 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.5 19.13 USD |
-4.89
|
$1.72B 1.88B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.72B 1.88B USD | 0 | -$1.61 -1.7 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+1.48
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 18.02 | $1.52 1.66 USD | |
| Five9, Inc. 1F9.F | $22.56 24.66 USD |
-0.97
|
$1.71B 1.87B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.71B 1.87B USD | 0 | -$0.15 -0.1 USD | |
| Stewart Information Services Corporation SIU.F | $61 66.68 USD |
-1.61
|
$1.71B 1.87B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.71B 1.87B USD | 25.84 | $2.36 2.58 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.35 10.22 USD |
-10.95
|
$1.71B 1.87B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 6.15 | $1.52 1.66 USD | |
| Worldline SA WO6.F | $5.45 5.96 USD |
-9.77
|
$1.71B 1.87B USD | $411 449.28 USD | $5.45 5.96 USD | $5.99 6.55 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| Worldline SA WO60.F | $2.58 2.82 USD |
-5.84
|
$1.71B 1.87B USD | $35 38.26 USD | $2.58 2.82 USD | $2.76 3.02 USD | $1.71B 1.87B USD | 0 | -$0.53 -0.5 USD | |
| Munters Group AB (publ) 1MS.F | $9.16 10.01 USD |
-4.78
|
$1.71B 1.87B USD | $1.96K 2.14K USD | $8.98 9.82 USD | $9.38 10.25 USD | $1.71B 1.87B USD | 18.69 | $0.49 0.54 USD | |
| Peugeot Invest Société anonyme FFP.F | $64.5 70.51 USD |
-5.43
|
$1.71B 1.87B USD | $126 137.74 USD | $64.5 70.51 USD | $67.7 74.01 USD | $1.71B 1.87B USD | 14.30 | $4.51 4.93 USD | |
| Elekta AB (publ) EJXB.F | $4.26 4.65 USD |
-5.92
|
$1.7B 1.86B USD | $4 4.37 USD | $4.26 4.65 USD | $4.6 5.03 USD | $1.7B 1.86B USD | 17.03 | $0.25 0.27 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.71 12.8 USD |
-4.64
|
$1.7B 1.86B USD | $258 282.03 USD | $11.47 12.53 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.33 -2.5 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
-8.55
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
-8.74
|
$1.7B 1.86B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.7B 1.86B USD | 34.08 | $0.49 0.54 USD | |
| FormFactor, Inc. FMF.F | $22 24.05 USD |
-4.35
|
$1.7B 1.85B USD | $219 239.4 USD | $22 24.05 USD | $22.6 24.7 USD | $1.7B 1.85B USD | 27.16 | $0.81 0.89 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
0
|
$1.7B 1.85B USD | $169 184.74 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.7B 1.85B USD | 13.59 | $0.1 0.11 USD | |
| Netcompany Group A/S 60N.F | $36.02 39.37 USD |
+2.04
|
$1.69B 1.85B USD | $4 4.37 USD | $36.02 39.37 USD | $36.04 39.4 USD | $1.69B 1.85B USD | 27.92 | $1.29 1.41 USD | |
| NuVista Energy Ltd. NVG.F | $8.3 9.07 USD |
-5.68
|
$1.69B 1.85B USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 8.82 | $0.94 1.03 USD | |
| Atkore Inc. AOA.F | $49.09 53.66 USD |
-10.35
|
$1.69B 1.85B USD | $3 3.28 USD | $49.09 53.66 USD | $49.09 53.66 USD | $1.69B 1.85B USD | 5.21 | $9.41 10.29 USD | |
| Hochschild Mining plc H3M.F | $2.91 3.18 USD |
-6.14
|
$1.69B 1.84B USD | $900 983.82 USD | $2.91 3.18 USD | $3.13 3.42 USD | $1.69B 1.84B USD | 17.08 | $0.17 0.19 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
-2.56
|
$1.68B 1.84B USD | $1 1.09 USD | $55 60.12 USD | $57.5 62.86 USD | $1.68B 1.84B USD | 16.19 | $3.52 3.85 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-0.77
|
$1.68B 1.84B USD | $216 236.12 USD | $25 27.33 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 16.32 | $1.58 1.73 USD | |
| NagaCorp Ltd. N9J.F | $0.3599 0.4 USD |
-0.14
|
$1.68B 1.84B USD | $2.04K 2.23K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.68B 1.84B USD | 18.15 | $0.02 0.02 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 20.64 | $0.62 0.68 USD | |
| Enovis Corporation C520.F | $29 31.7 USD |
-12.12
|
$1.68B 1.83B USD | $28 30.61 USD | $29 31.7 USD | $30.4 33.23 USD | $1.68B 1.83B USD | 0 | -$13.57 -14.8 USD | |
| Lancashire Holdings Limited LNH.F | $6.88 7.52 USD |
+0.73
|
$1.68B 1.83B USD | $310 338.87 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.68B 1.83B USD | 5.83 | $1.18 1.29 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.9 93.9 USD |
-4.77
|
$1.67B 1.83B USD | $50 54.66 USD | $84.1 91.93 USD | $86.25 94.28 USD | $1.67B 1.83B USD | 6.92 | $12.4 13.55 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-3.49
|
$1.67B 1.83B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.67B 1.83B USD | 9.22 | $0.9 0.98 USD | |
| NextDecade Corporation 2XD.F | $6.41 7.01 USD |
-6.91
|
$1.67B 1.83B USD | $442 483.17 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.67B 1.83B USD | 0 | -$0.22 -0.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.02 2.21 USD |
+3.06
|
$1.67B 1.82B USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.67B 1.82B USD | 40.39 | $0.05 0.05 USD | |
| Sprinklr, Inc. 9EI.F | $6.88 7.53 USD |
-7.99
|
$1.67B 1.82B USD | $600 655.88 USD | $6.88 7.53 USD | $6.88 7.53 USD | $1.67B 1.82B USD | 17.21 | $0.4 0.44 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.1 8.85 USD |
-5.26
|
$1.67B 1.82B USD | $100 109.31 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.67B 1.82B USD | 810.00 | $0.01 0.01 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.89 0.97 USD |
-0.56
|
$1.67B 1.82B USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.67B 1.82B USD | 5.93 | $0.15 0.16 USD | |
| The Buckle, Inc. BK2.F | $31.08 33.97 USD |
-9.15
|
$1.67B 1.82B USD | $104 113.69 USD | $31.08 33.97 USD | $31.08 33.97 USD | $1.67B 1.82B USD | 8.82 | $3.52 3.85 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.67B 1.82B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.67B 1.82B USD | 10.34 | $1.72 1.88 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.6 37.82 USD |
-3.35
|
$1.66B 1.82B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.66B 1.82B USD | 1153.33 | $0.03 0.03 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.04 8.79 USD |
-1.35
|
$1.66B 1.82B USD | $700 765.19 USD | $8.04 8.79 USD | $8.07 8.82 USD | $1.66B 1.82B USD | 0 | -$0.21 -0.2 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.66B 1.81B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.81B USD | 11.52 | $0.46 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||