结果页面 41，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capri Holdings Limited MKO.F | $15.68 17.14 USD |
+2.61
|
$1.9B 2.08B USD | $130 142.11 USD | $15.68 17.14 USD | $15.68 17.14 USD | $1.9B 2.08B USD | 0 | -$8.49 -9.2 USD | |
| Baltic Classifieds Group PLC 983.F | $3.86 4.22 USD |
+3.76
|
$1.9B 2.07B USD | $2.35K 2.56K USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.9B 2.07B USD | 42.88 | $0.09 0.1 USD | |
| Cogeco Communications Inc. COG.F | $45.2 49.41 USD |
-0.44
|
$1.9B 2.07B USD | $26 28.42 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.9B 2.07B USD | 9.33 | $4.84 5.29 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$1.9B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.07B USD | 6.96 | $1.32 1.44 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.3 32.03 USD |
+5.02
|
$1.89B 2.07B USD | $10 10.93 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.89B 2.07B USD | 23.82 | $1.23 1.34 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-0.47
|
$1.89B 2.07B USD | $666 728.03 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.F | $14.02 15.33 USD |
-0.99
|
$1.89B 2.07B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.89B 2.07B USD | 18.44 | $0.76 0.83 USD | |
| Ninety One Group 3XH.F | $2.14 2.34 USD |
+0.94
|
$1.89B 2.07B USD | $503 549.85 USD | $2.08 2.27 USD | $2.14 2.34 USD | $1.89B 2.07B USD | 10.70 | $0.2 0.22 USD | |
| TietoEVRY Oyj TTEB.F | $15.93 17.41 USD |
-1.73
|
$1.89B 2.06B USD | $10 10.93 USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.29 USD |
+2.34
|
$1.88B 2.06B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.88B 2.06B USD | 26.19 | $0.01 0.01 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $81.8 89.42 USD |
+0.37
|
$1.88B 2.06B USD | $25 27.33 USD | $81.8 89.42 USD | $81.8 89.42 USD | $1.88B 2.06B USD | 15.40 | $5.31 5.8 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
+0.86
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
+3.01
|
$1.88B 2.06B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.88B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
+2.8
|
$1.88B 2.06B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.88B 2.06B USD | 11.00 | $0.01 0.01 USD | |
| Redcare Pharmacy NV SAE1.F | $8.8 9.62 USD |
-1.68
|
$1.88B 2.06B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.88B 2.05B USD | 7.26 | $2.71 2.96 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
-1.34
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.99 | $1.73 1.89 USD | |
| Trupanion, Inc. TPW.F | $43.87 47.96 USD |
-1.53
|
$1.88B 2.05B USD | $91 99.48 USD | $43.87 47.96 USD | $43.87 47.96 USD | $1.88B 2.05B USD | 0 | -$0.08 -0.08 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+2.78
|
$1.87B 2.05B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.87B 2.05B USD | 148.00 | $0.1 0.11 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.9 81.88 USD |
-0.27
|
$1.87B 2.05B USD | $8 8.75 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.87B 2.05B USD | 12.75 | $5.87 6.42 USD | |
| The Boston Beer Company, Inc. BBEA.F | $167.1 182.66 USD |
-0.36
|
$1.87B 2.05B USD | $13 14.21 USD | $167.1 182.66 USD | $167.1 182.66 USD | $1.87B 2.05B USD | 31.82 | $5.25 5.74 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
-0.53
|
$1.87B 2.05B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.87B 2.05B USD | 9.54 | $0.99 1.08 USD | |
| Ceconomy AG CEC.F | $3.8 4.15 USD |
+1.47
|
$1.87B 2.05B USD | $240 262.35 USD | $3.76 4.1 USD | $3.81 4.16 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.08 15.39 USD |
-2.32
|
$1.87B 2.04B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.87B 2.04B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.99 9.83 USD |
-1.23
|
$1.87B 2.04B USD | $270 295.15 USD | $8.99 9.83 USD | $8.99 9.83 USD | $1.87B 2.04B USD | 10.33 | $0.87 0.95 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+1.43
|
$1.86B 2.04B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.86B 2.04B USD | 6.45 | $0.11 0.12 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $96.5 105.49 USD |
0
|
$1.86B 2.04B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.86B 2.04B USD | 0 | -$6.19 -6.7 USD | |
| Clariane SE KO2.F | $5.21 5.69 USD |
-2.62
|
$1.86B 2.03B USD | $2K 2.19K USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.86B 2.03B USD | 0 | -$0.13 -0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.66 2.91 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.86B 2.03B USD | 11.56 | $0.23 0.25 USD | |
| Ipsos SA IPZ.F | $42.94 46.94 USD |
+1.04
|
$1.86B 2.03B USD | $310 338.87 USD | $42.94 46.94 USD | $42.94 46.94 USD | $1.86B 2.03B USD | 9.21 | $4.66 5.09 USD | |
| The Chemours Company 2CU.F | $12.4 13.55 USD |
+14.56
|
$1.86B 2.03B USD | $3.04K 3.32K USD | $11.9 13 USD | $12.4 13.55 USD | $1.86B 2.03B USD | 82.63 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-3.28
|
$1.86B 2.03B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.86B 2.03B USD | 27.23 | $1.3 1.42 USD | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
+2.7
|
$1.85B 2.03B USD | $12 13.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.85B 2.03B USD | 28.67 | $0.53 0.58 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18 19.68 USD |
0
|
$1.85B 2.03B USD | $1.34K 1.46K USD | $18 19.68 USD | $18 19.68 USD | $1.85B 2.03B USD | 33.96 | $0.53 0.58 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
+0.87
|
$1.85B 2.03B USD | $69 75.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85B 2.03B USD | 16.57 | $0.14 0.15 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
+1.37
|
$1.85B 2.02B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.85B 2.02B USD | 4.80 | $1.54 1.68 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-1.53
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.84B 2.02B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.84B 2.02B USD | 7.56 | $0.06 0.07 USD | |
| Grenergy Renovables, S.A. 5GR.F | $63.8 69.74 USD |
-0.16
|
$1.84B 2.02B USD | $185 202.23 USD | $63.8 69.74 USD | $64.5 70.51 USD | $1.84B 2.02B USD | 30.23 | $2.11 2.31 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.96 6.52 USD |
-3.4
|
$1.84B 2.02B USD | $740 808.92 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.84B 2.02B USD | 0 | -$8.63 -9.4 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.42 16.86 USD |
+2.15
|
$1.84B 2.02B USD | $50 54.66 USD | $15.42 16.86 USD | $15.43 16.86 USD | $1.84B 2.02B USD | 9.51 | $1.62 1.77 USD | |
| ASGN Incorporated OA2.F | $42 45.91 USD |
0
|
$1.84B 2.01B USD | $399 436.16 USD | $42 45.91 USD | $42 45.91 USD | $1.84B 2.01B USD | 14.14 | $2.97 3.25 USD | |
| Ninety One Group L91.F | $2.02 2.21 USD |
+1
|
$1.84B 2.01B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.84B 2.01B USD | 10.09 | $0.2 0.22 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
-0.95
|
$1.84B 2.01B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.84B 2.01B USD | 23.21 | $4.48 4.9 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.15 USD |
+1.53
|
$1.84B 2.01B USD | $400 437.25 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.84B 2.01B USD | 13.30 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-2
|
$1.84B 2.01B USD | $1 1.09 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.84B 2.01B USD | 5.97 | $0.36 0.39 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
+8.33
|
$1.84B 2.01B USD | $359 392.44 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 26.00 | $0.01 0.01 USD | |
| Kenon Holdings Ltd. 76N.F | $35.2 38.48 USD |
-6.38
|
$1.84B 2.01B USD | $25 27.33 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1.84B 2.01B USD | 110.00 | $0.32 0.35 USD | |
| The Wendy's Company TQK.F | $9.55 10.44 USD |
-3.34
|
$1.83B 2.01B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.83B 2.01B USD | 11.93 | $0.8 0.87 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.32 18.93 USD |
+2.73
|
$1.83B 2B USD | $25 27.33 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.83B 2B USD | 35.34 | $0.49 0.54 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.8 21.64 USD |
+0.51
|
$1.83B 2B USD | $62 67.77 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.83B 2B USD | 11.44 | $1.73 1.89 USD | |
| Gogo Inc. G0G.F | $13.2 14.43 USD |
+3.12
|
$1.83B 2B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.83B 2B USD | 0 | -$0.03 -0.03 USD | |
| Vaisala Oyj VAYA.F | $50.4 55.09 USD |
-0.2
|
$1.83B 2B USD | $1 1.09 USD | $49.85 54.49 USD | $50.4 55.09 USD | $1.83B 2B USD | 25.97 | $1.94 2.12 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.22 2.43 USD |
0
|
$1.83B 2B USD | $343 374.95 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.83B 2B USD | 74.00 | $0.03 0.03 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
-4.51
|
$1.82B 1.99B USD | $46 50.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.82B 1.99B USD | 1.93 | $6.57 7.18 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.82B 1.99B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$1.57 -1.7 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+3.2
|
$1.82B 1.99B USD | $2.71K 2.96K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.82B 1.99B USD | 15.06 | $0.77 0.84 USD | |
| Five9, Inc. 1F9.F | $23.53 25.72 USD |
+1.03
|
$1.82B 1.99B USD | $600 655.88 USD | $23.53 25.72 USD | $23.53 25.72 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Seplat Energy Plc 134.F | $2.58 2.82 USD |
+2.38
|
$1.82B 1.99B USD | $2.12K 2.32K USD | $2.52 2.75 USD | $2.58 2.82 USD | $1.82B 1.99B USD | 10.32 | $0.25 0.27 USD | |
| TF1 SA FSE.F | $8.59 9.39 USD |
+0.06
|
$1.82B 1.99B USD | $150 163.97 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.82B 1.99B USD | 9.54 | $0.9 0.98 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
+2.05
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.82B 1.99B USD | 0 | -$0.78 -0.8 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
+2.34
|
$1.81B 1.98B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 8.10 | $1.08 1.18 USD | |
| Albany International Corp. AII.F | $60 65.59 USD |
-1.64
|
$1.81B 1.98B USD | $18 19.68 USD | $60 65.59 USD | $60 65.59 USD | $1.81B 1.98B USD | 28.30 | $2.12 2.32 USD | |
| Bavarian Nordic A/S BV3.F | $22.93 25.07 USD |
+2.46
|
$1.81B 1.98B USD | $33 36.07 USD | $22.3 24.38 USD | $22.93 25.07 USD | $1.81B 1.98B USD | 10.19 | $2.25 2.46 USD | |
| Innospec Inc. OCT.F | $72.5 79.25 USD |
-1.36
|
$1.81B 1.98B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.81B 1.98B USD | 78.80 | $0.92 1.01 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.59 USD |
-2.36
|
$1.81B 1.98B USD | $1.06K 1.16K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.81B 1.98B USD | 17.93 | $0.03 0.03 USD | |
| Seven Bank, Ltd. 0S7.F | $1.51 1.65 USD |
-1.31
|
$1.81B 1.97B USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.81B 1.97B USD | 16.77 | $0.09 0.1 USD | |
| NV Bekaert SA BK8N.F | $35.5 38.81 USD |
+0.42
|
$1.81B 1.97B USD | $250 273.28 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.81B 1.97B USD | 7.80 | $4.55 4.97 USD | |
| First Busey Corporation FBYN.F | $19.5 21.32 USD |
-1.02
|
$1.8B 1.97B USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.8B 1.97B USD | 21.19 | $0.92 1.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.59 10.48 USD |
+0.84
|
$1.8B 1.97B USD | $1.1K 1.2K USD | $9.51 10.4 USD | $9.59 10.48 USD | $1.8B 1.97B USD | 8.63 | $1.11 1.21 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Afry AB B3Y1.F | $15.09 16.5 USD |
+6.95
|
$1.79B 1.95B USD | $140 153.04 USD | $14.61 15.97 USD | $15.09 16.5 USD | $1.79B 1.95B USD | 17.14 | $0.88 0.96 USD | |
| SSP Group plc 83S2.F | $2.06 2.25 USD |
+3
|
$1.79B 1.95B USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.79B 1.95B USD | 0 | -$0.03 -0.03 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+2.1
|
$1.78B 1.94B USD | $205 224.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.78B 1.94B USD | 12.15 | $0.04 0.04 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.9 9.73 USD |
-1.66
|
$1.78B 1.94B USD | $1.7K 1.86K USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 17.80 | $0.5 0.55 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.66 100.2 USD |
-5.17
|
$1.78B 1.94B USD | $16 17.49 USD | $91.66 100.2 USD | $91.66 100.2 USD | $1.78B 1.94B USD | 8.06 | $11.36 12.42 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.78B 1.94B USD | 10.94 | $1.58 1.73 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-0.84
|
$1.78B 1.94B USD | $3 3.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 13.88 | $0.17 0.19 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.13 15.45 USD |
-6.44
|
$1.78B 1.94B USD | $680 743.33 USD | $14.13 15.45 USD | $14.13 15.45 USD | $1.78B 1.94B USD | 0 | -$1.53 -1.6 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
0
|
$1.78B 1.94B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.78B 1.94B USD | 12.20 | $13.73 15.01 USD | |
| Viasat, Inc. VS1.F | $13.43 14.68 USD |
+0.6
|
$1.77B 1.94B USD | $125 136.64 USD | $13.43 14.68 USD | $13.43 14.68 USD | $1.77B 1.94B USD | 0 | -$3.8 -4.1 USD | |
| Hub Group, Inc. HBG.F | $29.2 31.92 USD |
-2.01
|
$1.77B 1.94B USD | $96 104.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.77B 1.94B USD | 20.27 | $1.44 1.57 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
-1.27
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| AIXTRON SE AIX2.F | $31.4 34.32 USD |
-3.09
|
$1.77B 1.93B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.77B 1.93B USD | 17.84 | $1.76 1.92 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
-0.24
|
$1.77B 1.93B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.85 9.67 USD |
+1.72
|
$1.77B 1.93B USD | $180 196.76 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Twist Bioscience Corporation 0ME.F | $29.37 32.11 USD |
-5.26
|
$1.76B 1.92B USD | $20 21.86 USD | $29.37 32.11 USD | $29.41 32.15 USD | $1.76B 1.92B USD | 0 | -$2.76 -3.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $105.8 115.65 USD |
+4.75
|
$1.76B 1.92B USD | $30 32.79 USD | $104 113.69 USD | $105.8 115.65 USD | $1.76B 1.92B USD | 11.18 | $9.46 10.34 USD | |
| Sims Limited I8M.F | $8.95 9.78 USD |
+1.13
|
$1.76B 1.92B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| BB Biotech AG BBZA.F | $32.05 35.03 USD |
+0.16
|
$1.76B 1.92B USD | $15 16.4 USD | $31.95 34.93 USD | $31.95 34.93 USD | $1.76B 1.92B USD | 0 | -$8.3 -9.07 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.38 USD |
+0.53
|
$1.76B 1.92B USD | $700 765.19 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.76B 1.92B USD | 18.25 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||