结果页面 41，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
+1.05
|
$1.88B 2.06B USD | $94 102.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.88B 2.06B USD | 15.43 | $1.25 1.37 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-3.57
|
$1.88B 2.06B USD | $1 1.09 USD | $5.4 5.9 USD | $5.65 6.18 USD | $1.88B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
-0.83
|
$1.88B 2.05B USD | $261 285.31 USD | $24 26.24 USD | $24 26.24 USD | $1.88B 2.05B USD | 64.86 | $0.37 0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
0
|
$1.88B 2.05B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.05B USD | 18.12 | $0.04 0.04 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.87B 2.05B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.22 | $1.8 1.97 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
+22.75
|
$1.86B 2.03B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.86B 2.03B USD | 52.72 | $0.44 0.48 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
+0.6
|
$1.86B 2.03B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.86B 2.03B USD | 0 | -$0.12 -0.1 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.8 11.81 USD |
+0.93
|
$1.86B 2.03B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.86B 2.03B USD | 16.11 | $0.67 0.73 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.09
|
$1.86B 2.03B USD | $15 16.4 USD | $36 39.35 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.34 | $1.62 1.77 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
-3.57
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.83 | $34.1 37.28 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $13.44 14.69 USD |
-0.67
|
$1.85B 2.02B USD | $1 1.09 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.85B 2.02B USD | 39.52 | $0.34 0.37 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.8 79.58 USD |
-7.73
|
$1.85B 2.02B USD | $8 8.75 USD | $72.8 79.58 USD | $75.5 82.53 USD | $1.85B 2.02B USD | 12.40 | $5.87 6.42 USD | |
| Hill & Smith PLC 7HL.F | $21.2 23.17 USD |
+0.95
|
$1.85B 2.02B USD | $47 51.38 USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.85B 2.02B USD | 19.09 | $1.11 1.21 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.93
|
$1.85B 2.02B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.02B USD | 82.91 | $0.48 0.52 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
+0.41
|
$1.85B 2.02B USD | $100 109.31 USD | $48.35 52.85 USD | $48.85 53.4 USD | $1.85B 2.02B USD | 43.61 | $1.12 1.22 USD | |
| Energean plc 1YE.F | $9.99 10.92 USD |
-3.38
|
$1.84B 2.02B USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.84B 2.02B USD | 18.16 | $0.55 0.6 USD | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.84B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.84B 2.01B USD | 8.84 | $4.93 5.39 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.32 0.35 USD |
-0.62
|
$1.84B 2.01B USD | $4.53K 4.95K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.84B 2.01B USD | 4.57 | $0.07 0.08 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.84B 2.01B USD | 19.60 | $1.5 1.64 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
-1.57
|
$1.84B 2.01B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 8.33 | $0.03 0.03 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.57
|
$1.84B 2.01B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.01B USD | 24.87 | $3.9 4.26 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
0
|
$1.84B 2.01B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.01B USD | 905.00 | $0.04 0.04 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.2 27.55 USD |
-1.56
|
$1.84B 2.01B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.84B 2.01B USD | 13.84 | $1.82 1.99 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+2.58
|
$1.84B 2.01B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.84B 2.01B USD | 397.50 | $0.02 0.02 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+2.27
|
$1.83B 2B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.83B 2B USD | 7.50 | $0.06 0.07 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 10.91 | $0.24 0.26 USD | |
| Powell Industries, Inc. PW2.F | $151.8 165.94 USD |
-0.78
|
$1.83B 2B USD | $21 22.96 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.83B 2B USD | 12.08 | $12.56 13.73 USD | |
| Strategic Education, Inc. SQE.F | $75.5 82.53 USD |
-1.95
|
$1.83B 2B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.83B 2B USD | 18.28 | $4.13 4.51 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
-2.7
|
$1.83B 2B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.83B 2B USD | 5.90 | $1.22 1.33 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-0.88
|
$1.83B 2B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.83B 2B USD | 14.35 | $1.56 1.71 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
-1.31
|
$1.83B 2B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.83B 2B USD | 34.31 | $0.88 0.96 USD | |
| IGO Limited IDZ.F | $2.37 2.6 USD |
+2.53
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.37 2.6 USD | $2.37 2.6 USD | $1.82B 1.99B USD | 0 | -$0.8 -0.8 USD | |
| SJM Holdings Limited 3MG1.F | $0.9499 1.03 USD |
+1.07
|
$1.82B 1.99B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.82B 1.99B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$1.6 -1.7 USD | |
| Extreme Networks, Inc. EXM.F | $13.5 14.76 USD |
-2.24
|
$1.82B 1.99B USD | $110 120.24 USD | $13.5 14.76 USD | $13.71 14.98 USD | $1.82B 1.99B USD | 0 | -$0.36 -0.3 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
0
|
$1.82B 1.99B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.82B 1.99B USD | 9.00 | $0.26 0.28 USD | |
| Hochschild Mining plc H3M.F | $3.45 3.77 USD |
+9
|
$1.82B 1.99B USD | $123 134.46 USD | $3.24 3.54 USD | $3.45 3.77 USD | $1.82B 1.99B USD | 20.29 | $0.17 0.19 USD | |
| Central Puerto S.A. C3TA.F | $11.6 12.68 USD |
-0.85
|
$1.82B 1.99B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.9 13.01 USD | $1.82B 1.99B USD | 41.42 | $0.28 0.31 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.98B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.98B USD | 12.40 | $0.04 0.04 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.82B 1.98B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.82B 1.98B USD | 16.50 | $0.01 0.01 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.81B 1.98B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.81B 1.98B USD | 16.14 | $1.66 1.81 USD | |
| Ramelius Resources Limited RRZ.F | $1.55 1.7 USD |
-2.02
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $1.55 1.7 USD | $1.58 1.73 USD | $1.81B 1.98B USD | 9.12 | $0.17 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+1.44
|
$1.81B 1.98B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.81B 1.98B USD | 0 | -$0.02 -0.02 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.27 USD |
0
|
$1.8B 1.97B USD | $27K 29.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.F | $13.26 14.49 USD |
+1.69
|
$1.8B 1.97B USD | $39 42.63 USD | $13 14.21 USD | $13.26 14.49 USD | $1.8B 1.97B USD | 17.00 | $0.78 0.85 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
-1.38
|
$1.8B 1.97B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.8B 1.97B USD | 143.00 | $0.1 0.11 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
-2.52
|
$1.79B 1.96B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.79B 1.96B USD | 0 | -$1.1 -1.2 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-1.88
|
$1.79B 1.96B USD | $159 173.81 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.79B 1.96B USD | 18.91 | $1.66 1.81 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
-1.65
|
$1.79B 1.96B USD | $200 218.63 USD | $8.85 9.67 USD | $9.05 9.89 USD | $1.79B 1.96B USD | 17.21 | $0.52 0.57 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.33 | $2.55 2.79 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+0.53
|
$1.79B 1.95B USD | $712 778.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.95B USD | 5.67 | $0.37 0.4 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-0.63
|
$1.78B 1.95B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 37.85 | $0.21 0.23 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77.5 84.72 USD |
-0.39
|
$1.78B 1.95B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.95B USD | 14.59 | $5.31 5.8 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
-1.27
|
$1.78B 1.95B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.78B 1.95B USD | 19.47 | $0.02 0.02 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.78B 1.95B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.78B 1.95B USD | 7.93 | $11.35 12.41 USD | |
| Capri Holdings Limited MKO.F | $15.1 16.5 USD |
-0.76
|
$1.78B 1.95B USD | $215 235.02 USD | $15.1 16.5 USD | $15.1 16.5 USD | $1.78B 1.95B USD | 0 | -$7.56 -8.2 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.26 34.17 USD |
-3.37
|
$1.77B 1.94B USD | $500 546.57 USD | $31.26 34.17 USD | $31.74 34.7 USD | $1.77B 1.94B USD | 35.12 | $0.89 0.97 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.33 1.45 USD |
-2.92
|
$1.77B 1.94B USD | $1.11K 1.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.77B 1.94B USD | 0 | -$0.31 -0.3 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 52.30 | $0.52 0.57 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.78 0.85 USD |
+6.01
|
$1.77B 1.93B USD | $3.73K 4.08K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.77B 1.93B USD | 78.00 | $0.01 0.01 USD | |
| Perdoceo Education Corporation CE1.F | $26.8 29.3 USD |
-0.74
|
$1.76B 1.93B USD | $123 134.46 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.76B 1.93B USD | 13.46 | $1.99 2.18 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.54 USD |
+0.34
|
$1.76B 1.93B USD | $200 218.63 USD | $8.67 9.48 USD | $8.73 9.55 USD | $1.76B 1.93B USD | 72.71 | $0.12 0.13 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+0.04
|
$1.76B 1.93B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.76B 1.93B USD | 14.84 | $0.79 0.86 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.76B 1.93B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.76B 1.93B USD | 3.81 | $9.06 9.9 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.92B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.92B USD | 26.36 | $0.55 0.6 USD | |
| West African Resources Limited W25.F | $1.51 1.65 USD |
+3.71
|
$1.76B 1.92B USD | $1.32K 1.45K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.76B 1.92B USD | 12.58 | $0.12 0.13 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
-2.34
|
$1.76B 1.92B USD | $291 318.1 USD | $1.66 1.81 USD | $1.73 1.89 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-2.23
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 7.47 | $1.17 1.28 USD | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.76B 1.92B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.75B 1.92B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $1.75B 1.92B USD | 1.79 | $6.7 7.32 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.75B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.75B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
0
|
$1.75B 1.92B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.92B USD | 26.36 | $2.2 2.4 USD | |
| Lancashire Holdings Limited LNH.F | $7.22 7.89 USD |
+3.14
|
$1.75B 1.92B USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.75B 1.92B USD | 6.27 | $1.15 1.26 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
0
|
$1.75B 1.92B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.75B 1.92B USD | 16.50 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.75B 1.92B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.75B 1.92B USD | 7.00 | $0.02 0.02 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-1.59
|
$1.75B 1.91B USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $1.75B 1.91B USD | 15.50 | $2.4 2.62 USD | |
| HelloFresh SE HFG.F | $10.77 11.77 USD |
+1.6
|
$1.75B 1.91B USD | $1.13K 1.24K USD | $10.65 11.64 USD | $10.77 11.77 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
-1.96
|
$1.75B 1.91B USD | $75 81.99 USD | $10 10.93 USD | $10.1 11.04 USD | $1.75B 1.91B USD | 0 | -$0.69 -0.7 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NextDecade Corporation 2XD.F | $6.46 7.06 USD |
+2.12
|
$1.75B 1.91B USD | $237 259.07 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.75B 1.91B USD | 0 | -$0.61 -0.6 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.75B 1.91B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.75B 1.91B USD | 0 | -$2.36 -2.5 USD | |
| NV Bekaert SA BK8N.F | $33.75 36.89 USD |
-0.3
|
$1.75B 1.91B USD | $40 43.73 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.75B 1.91B USD | 7.41 | $4.55 4.97 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.74B 1.91B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.74B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
-1.29
|
$1.74B 1.91B USD | $600 655.88 USD | $22.21 24.28 USD | $22.46 24.55 USD | $1.74B 1.91B USD | 9.87 | $2.25 2.46 USD | |
| Colt CZ Group SE 6QS.F | $29.45 32.19 USD |
+8.07
|
$1.74B 1.91B USD | $49 53.56 USD | $29.2 31.92 USD | $29.65 32.41 USD | $1.74B 1.91B USD | 33.46 | $0.88 0.96 USD | |
| ManpowerGroup Inc. MPW.F | $37 40.45 USD |
-1.07
|
$1.74B 1.9B USD | $119 130.08 USD | $37 40.45 USD | $37.6 41.1 USD | $1.74B 1.9B USD | 18.04 | $2.05 2.24 USD | |
| GN Store Nord A/S GNN.F | $11.78 12.87 USD |
-2.4
|
$1.74B 1.9B USD | $6 6.56 USD | $11.78 12.87 USD | $12.05 13.17 USD | $1.74B 1.9B USD | 15.91 | $0.74 0.81 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.F | $47.55 51.98 USD |
-3.55
|
$1.74B 1.9B USD | $20 21.86 USD | $47.55 51.98 USD | $49.45 54.06 USD | $1.74B 1.9B USD | 24.51 | $1.94 2.12 USD | |
| Lovisa Holdings Limited LO7.F | $15.3 16.72 USD |
-0.65
|
$1.74B 1.9B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.74B 1.9B USD | 36.42 | $0.42 0.46 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.84 USD |
-2.3
|
$1.73B 1.89B USD | $100 109.31 USD | $4.42 4.84 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 17.69 | $0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||