Result Page 45 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phreesia, Inc. 19P.F | $24.28 26.54 USD |
+1.68
|
$1.46B 1.6B USD | $50 54.66 USD | $24.28 26.54 USD | $24.28 26.54 USD | $1.46B 1.6B USD | 0 | -$0.63 -0.6 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
+0.76
|
$1.46B 1.6B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.46B 1.6B USD | 29.23 | $0.91 0.99 USD | |
| American Superconductor Corporation AMS1.F | $33.47 36.59 USD |
+1.64
|
$1.46B 1.6B USD | $20 21.86 USD | $33.47 36.59 USD | $33.6 36.73 USD | $1.46B 1.6B USD | 239.07 | $0.14 0.15 USD | |
| Century Aluminum Company EY3.F | $15.54 16.99 USD |
-0.96
|
$1.46B 1.6B USD | $46 50.28 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.46B 1.6B USD | 15.08 | $1.03 1.13 USD | |
| FirstGroup plc FGR.F | $2.58 2.82 USD |
-0.92
|
$1.46B 1.59B USD | $5.73K 6.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 11.22 | $0.23 0.25 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.46B 1.59B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 5.15 | $0.01 0.01 USD | |
| AF Gruppen ASA AF8.F | $13.08 14.3 USD |
+1.08
|
$1.46B 1.59B USD | $178 194.58 USD | $13.02 14.23 USD | $13.08 14.3 USD | $1.46B 1.59B USD | 23.78 | $0.55 0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.14 9.99 USD |
+5.28
|
$1.46B 1.59B USD | $80 87.45 USD | $9.14 9.99 USD | $9.6 10.49 USD | $1.46B 1.59B USD | 0 | -$0.93 -1.01 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
+1.82
|
$1.45B 1.59B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.45B 1.59B USD | 5.60 | $0.04 0.04 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
+0.88
|
$1.45B 1.59B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.45B 1.59B USD | 20.28 | $2.81 3.07 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Central Puerto S.A. C3TA.F | $9.5 10.38 USD |
+0.53
|
$1.45B 1.58B USD | $1.62K 1.77K USD | $9.4 10.28 USD | $9.7 10.6 USD | $1.45B 1.58B USD | 41.30 | $0.23 0.25 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.99 6.55 USD |
+2.22
|
$1.45B 1.58B USD | $1.56K 1.71K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.45B 1.58B USD | 20.65 | $0.29 0.32 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
-0.88
|
$1.45B 1.58B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.45B 1.58B USD | 14.86 | $0.76 0.83 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
+0.65
|
$1.44B 1.58B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
+2.34
|
$1.44B 1.58B USD | $567 619.81 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 10.55 | $0.12 0.13 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
+1.53
|
$1.44B 1.58B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Ingevity Corporation IGX.F | $38.44 42.02 USD |
+0.26
|
$1.44B 1.58B USD | $13 14.21 USD | $38.44 42.02 USD | $39.94 43.66 USD | $1.44B 1.58B USD | 0 | -$8.12 -8.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $27.6 30.17 USD |
+2.99
|
$1.44B 1.57B USD | $337 368.39 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.21 USD |
+4.84
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.4 9.18 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.44B 1.57B USD | 25.45 | $0.33 0.36 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.3 28.75 USD |
+0.38
|
$1.44B 1.57B USD | $4 4.37 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.44B 1.57B USD | 7.64 | $3.44 3.76 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+2.14
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 38.12 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $215 235.02 USD |
+2.14
|
$1.44B 1.57B USD | $469 512.68 USD | $212.5 232.29 USD | $217 237.21 USD | $1.44B 1.57B USD | 100.46 | $2.14 2.34 USD | |
| NetScout Systems, Inc. NSZ.F | $20.05 21.92 USD |
-0.79
|
$1.44B 1.57B USD | $5 5.47 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.44B 1.57B USD | 0 | -$4.4 -4.8 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.6 27.98 USD |
+2.4
|
$1.44B 1.57B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.44B 1.57B USD | 22.85 | $1.12 1.22 USD | |
| Innodata Inc. ID6.F | $45.24 49.45 USD |
+2.91
|
$1.44B 1.57B USD | $430 470.05 USD | $43.38 47.42 USD | $45.24 49.45 USD | $1.44B 1.57B USD | 49.17 | $0.92 1.01 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+0.69
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| DiamondRock Hospitality Company HBO.F | $6.95 7.6 USD |
+2.96
|
$1.43B 1.57B USD | $100 109.31 USD | $6.7 7.32 USD | $7 7.65 USD | $1.43B 1.57B USD | 43.43 | $0.16 0.17 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.9 13.01 USD |
+1.71
|
$1.43B 1.56B USD | $900 983.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.43B 1.56B USD | 396.66 | $0.03 0.03 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
0
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.37 15.71 USD |
-1.14
|
$1.43B 1.56B USD | $20 21.86 USD | $14.34 15.68 USD | $14.37 15.71 USD | $1.43B 1.56B USD | 8.16 | $1.76 1.92 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
+0.53
|
$1.43B 1.56B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.43B 1.56B USD | 34.81 | $0.27 0.3 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.63 14.9 USD |
-2.71
|
$1.43B 1.56B USD | $80 87.45 USD | $13.63 14.9 USD | $13.85 15.13 USD | $1.43B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
0
|
$1.43B 1.56B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.43B 1.56B USD | 6.99 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $13.48 14.74 USD |
-1.32
|
$1.43B 1.56B USD | $20 21.86 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.43B 1.56B USD | 23.64 | $0.57 0.62 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+2.67
|
$1.43B 1.56B USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.43B 1.56B USD | 18.48 | $0.05 0.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.56B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.43B 1.56B USD | 34.90 | $0.54 0.59 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-1.64
|
$1.43B 1.56B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.43B 1.56B USD | 21.81 | $0.11 0.12 USD | |
| HelloFresh SE HFG0.F | $2.1 2.3 USD |
+1.94
|
$1.42B 1.56B USD | $64 69.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.42B 1.56B USD | 0 | -$0.28 -0.3 USD | |
| Global Net Lease, Inc. 2N8.F | $6.38 6.98 USD |
0
|
$1.42B 1.56B USD | $100 109.31 USD | $6.38 6.98 USD | $6.38 6.98 USD | $1.42B 1.56B USD | 0 | -$0.99 -1.08 USD | |
| Xior Student Housing NV 5XR.F | $29.95 32.74 USD |
-0.99
|
$1.42B 1.56B USD | $40 43.73 USD | $29.95 32.74 USD | $29.95 32.74 USD | $1.42B 1.56B USD | 18.37 | $1.63 1.78 USD | |
| Eckert & Ziegler SE EUZ.F | $66.1 72.26 USD |
+2.56
|
$1.42B 1.55B USD | $230 251.42 USD | $65.35 71.44 USD | $66.1 72.26 USD | $1.42B 1.55B USD | 34.24 | $1.93 2.11 USD | |
| SigmaRoc plc M2I2.F | $1.31 1.43 USD |
+3.15
|
$1.42B 1.55B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.31 1.43 USD | $1.42B 1.55B USD | 65.50 | $0.02 0.02 USD | |
| Dom Development S.A. 6WV.F | $54.4 59.47 USD |
+0.74
|
$1.42B 1.55B USD | $405 442.72 USD | $52.6 57.5 USD | $54.4 59.47 USD | $1.42B 1.55B USD | 10.26 | $5.3 5.79 USD | |
| BioArctic AB (publ) B9A.F | $16.2 17.71 USD |
-0.25
|
$1.42B 1.55B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.42B 1.55B USD | 17.41 | $0.93 1.02 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.56 10.45 USD |
-0.85
|
$1.42B 1.55B USD | $29 31.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.92 -1.005 USD | |
| HelloFresh SE HFG.F | $8.7 9.51 USD |
+0.18
|
$1.42B 1.55B USD | $2.7K 2.95K USD | $8.7 9.51 USD | $8.79 9.61 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| UACJ Corporation F4M.F | $30.6 33.45 USD |
+1.32
|
$1.42B 1.55B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 8.92 | $3.43 3.75 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
-6.8
|
$1.42B 1.55B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.42B 1.55B USD | 9.13 | $0.03 0.03 USD | |
| Horace Mann Educators Corporation HM9.F | $34.6 37.82 USD |
-1.14
|
$1.41B 1.55B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.41B 1.55B USD | 14.53 | $2.38 2.6 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $23.33 25.5 USD |
+0.78
|
$1.41B 1.54B USD | $3.78K 4.13K USD | $22.2 24.27 USD | $23.33 25.5 USD | $1.41B 1.54B USD | 0 | -$24.66 -26.9 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3699 0.41 USD |
+2.76
|
$1.41B 1.54B USD | $865 945.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.64 8.35 USD |
+0.93
|
$1.41B 1.54B USD | $400 437.25 USD | $7.6 8.31 USD | $7.64 8.35 USD | $1.41B 1.54B USD | 0 | -$6.51 -7.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
-2.66
|
$1.41B 1.54B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.41B 1.54B USD | 36.60 | $0.01 0.01 USD | |
| Pharma Mar, S.A. PMRA.F | $81.55 89.15 USD |
+0.49
|
$1.41B 1.54B USD | $50 54.66 USD | $81.55 89.15 USD | $81.55 89.15 USD | $1.41B 1.54B USD | 70.30 | $1.16 1.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.4 1.53 USD |
+1.45
|
$1.41B 1.54B USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 8.75 | $0.16 0.17 USD | |
| The North West Company Inc. 3NW.F | $29.4 32.14 USD |
-2.65
|
$1.41B 1.54B USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 16.33 | $1.8 1.97 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $30.6 33.45 USD |
+2
|
$1.4B 1.53B USD | $3 3.28 USD | $29.4 32.14 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 6.56 | $4.66 5.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
0
|
$1.4B 1.53B USD | $1.27K 1.38K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.4B 1.53B USD | 15.55 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.92 USD |
-0.77
|
$1.4B 1.53B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Lindab International AB (publ) L5E.F | $18.13 19.82 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $18.13 19.82 USD | $18.13 19.82 USD | $1.4B 1.53B USD | 45.32 | $0.4 0.44 USD | |
| Veris Residential, Inc. WY4.F | $12.6 13.77 USD |
+1.61
|
$1.4B 1.53B USD | $100 109.31 USD | $11.9 13.01 USD | $12.6 13.77 USD | $1.4B 1.53B USD | 0 | -$0.3 -0.3 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| World Kinect Corporation WFK.F | $24.6 26.89 USD |
-0.81
|
$1.4B 1.53B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 91.11 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
-1.75
|
$1.4B 1.53B USD | $21 22.96 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.29 | $1.23 1.34 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.18 3.48 USD |
+0.63
|
$1.39B 1.52B USD | $435 475.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.39B 1.52B USD | 79.50 | $0.04 0.04 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
0
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
+1
|
$1.39B 1.52B USD | $54 59.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.39B 1.52B USD | 0 | -$3.66 -4.0008 USD | |
| iQIYI, Inc. IQ8.F | $1.53 1.67 USD |
-0.65
|
$1.39B 1.52B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.39B 1.52B USD | 51.00 | $0.03 0.03 USD | |
| Rapid7, Inc. R7D.F | $21.64 23.66 USD |
+4.49
|
$1.39B 1.52B USD | $200 218.63 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.39B 1.52B USD | 63.64 | $0.34 0.37 USD | |
| Hanesbrands Inc. HN9.F | $3.91 4.28 USD |
-0.75
|
$1.39B 1.52B USD | $150 163.97 USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-0.8
|
$1.39B 1.52B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 6.88 | $0.36 0.39 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+0.45
|
$1.39B 1.52B USD | $47 51.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 13.89 | $3.21 3.51 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $74.5 81.44 USD |
-0.67
|
$1.39B 1.51B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.39B 1.51B USD | 22.04 | $3.38 3.69 USD | |
| ERAMET S.A. ER7.F | $47.8 52.25 USD |
+0.67
|
$1.38B 1.51B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.38B 1.51B USD | 97.55 | $0.49 0.54 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $2.39K 2.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| IDT Corporation IDC2.F | $54.7 59.79 USD |
-1.97
|
$1.38B 1.51B USD | $9 9.84 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.38B 1.51B USD | 16.23 | $3.37 3.68 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.38B 1.51B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38B 1.51B USD | 6.00 | $0.02 0.02 USD | |
| Takara Holdings Inc. TAX.F | $6.95 7.6 USD |
+0.72
|
$1.38B 1.51B USD | $10 10.93 USD | $6.8 7.43 USD | $6.95 7.6 USD | $1.38B 1.51B USD | 14.18 | $0.49 0.54 USD | |
| ERAMET S.A. ER70.F | $4.72 5.16 USD |
+0.85
|
$1.38B 1.51B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.38B 1.51B USD | 94.39 | $0.05 0.05 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.5 4.92 USD |
+3.69
|
$1.38B 1.51B USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.38B 1.51B USD | 29.99 | $0.15 0.16 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.66 | $1.68 1.84 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
+2.97
|
$1.38B 1.5B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.38B 1.5B USD | 14.85 | $0.07 0.08 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.38B 1.5B USD | 49.99 | $0.15 0.16 USD | |
| Truworths International Limited IUE.F | $3.46 3.78 USD |
0
|
$1.37B 1.5B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.37B 1.5B USD | 7.36 | $0.47 0.51 USD | |
| LTC Properties, Inc. LTP.F | $29.92 32.71 USD |
-1.32
|
$1.37B 1.5B USD | $150 163.97 USD | $29.92 32.71 USD | $30.14 32.95 USD | $1.37B 1.5B USD | 18.46 | $1.62 1.77 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
+1.2
|
$1.37B 1.5B USD | $101 110.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.37B 1.5B USD | 16.71 | $2.01 2.2 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| Dalata Hotel Group plc DHG.F | $6.47 7.07 USD |
+0.31
|
$1.37B 1.5B USD | $1 1.09 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| HCI Group, Inc. 0H5.F | $118 128.99 USD |
-1.67
|
$1.37B 1.5B USD | $29 31.7 USD | $118 128.99 USD | $118 128.99 USD | $1.37B 1.5B USD | 13.05 | $9.04 9.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||