结果页面 35，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-1.49
|
$2.96B 3.23B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.96B 3.23B USD | 79.59 | $0.25 0.27 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-1.21
|
$2.95B 3.22B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.95B 3.22B USD | 0 | -$0.11 -0.1 USD | |
| Brightstar Lottery PLC 7IG.F | $14.4 15.74 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.95B 3.22B USD | 159.99 | $0.09 0.1 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
-1.09
|
$2.95B 3.22B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.95B 3.22B USD | 15.60 | $0.58 0.63 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.2 22.08 USD |
-1.94
|
$2.95B 3.22B USD | $900 983.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.95B 3.22B USD | 15.30 | $1.32 1.44 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.3
|
$2.95B 3.22B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $19.07 20.85 USD |
-2.1
|
$2.95B 3.22B USD | $60 65.59 USD | $19.07 20.85 USD | $19.07 20.85 USD | $2.95B 3.22B USD | 12.71 | $1.5 1.64 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.94B 3.21B USD | 24.69 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$2.94B 3.21B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.94B 3.21B USD | 24.09 | $1.32 1.44 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-23.53
|
$2.93B 3.21B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.93B 3.21B USD | 9.09 | $0.01 0.01 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $72.7 79.47 USD |
-0.75
|
$2.93B 3.2B USD | $100 109.31 USD | $72.7 79.47 USD | $73.6 80.45 USD | $2.93B 3.2B USD | 20.53 | $3.54 3.87 USD | |
| Calix, Inc. CXA.F | $45.2 49.41 USD |
-0.44
|
$2.93B 3.2B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.93B 3.2B USD | 0 | -$0.44 -0.4 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.25 56.02 USD |
-0.19
|
$2.93B 3.2B USD | $50 54.66 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.93B 3.2B USD | 18.63 | $2.75 3.01 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.92B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.92B 3.2B USD | 16.20 | $3.27 3.57 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.08999 0.1 USD |
+2.16
|
$2.92B 3.2B USD | $16.4K 17.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.92B 3.2B USD | 0 | $0 0 USD | |
| Fulton Financial Corporation FU5.F | $15.5 16.94 USD |
0
|
$2.92B 3.2B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.92B 3.2B USD | 10.76 | $1.44 1.57 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.95 50.22 USD |
+5.77
|
$2.92B 3.19B USD | $25 27.33 USD | $45.95 50.22 USD | $45.95 50.22 USD | $2.92B 3.19B USD | 0 | -$8.26 -9.02 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.07 | $1.26 1.38 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.32 27.68 USD |
-2.24
|
$2.91B 3.18B USD | $195 213.16 USD | $25.32 27.68 USD | $25.32 27.68 USD | $2.91B 3.18B USD | 19.18 | $1.32 1.44 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
-2.04
|
$2.91B 3.18B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.91B 3.18B USD | 19.45 | $0.37 0.4 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
-2.21
|
$2.91B 3.18B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.91B 3.18B USD | 8.31 | $0.32 0.35 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
-1
|
$2.91B 3.18B USD | $431 471.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.91B 3.18B USD | 14.34 | $0.69 0.75 USD | |
| TriNet Group, Inc. TN3.F | $60 65.59 USD |
-3.23
|
$2.9B 3.17B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.9B 3.17B USD | 21.05 | $2.85 3.12 USD | |
| Magnite, Inc. 15R.F | $20.4 22.3 USD |
-0.29
|
$2.9B 3.17B USD | $71 77.61 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 107.36 | $0.19 0.21 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.42 2.65 USD |
+0.83
|
$2.9B 3.17B USD | $1.2K 1.31K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.9B 3.17B USD | 11.00 | $0.22 0.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
-0.79
|
$2.9B 3.17B USD | $1.06K 1.16K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 12.50 | $0.05 0.05 USD | |
| Cofinimmo SA COF.F | $75.8 82.86 USD |
-0.59
|
$2.89B 3.16B USD | $1 1.09 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.89B 3.16B USD | 26.04 | $2.91 3.18 USD | |
| Boyd Group Services Inc. 3YT.F | $132 144.29 USD |
+0.76
|
$2.89B 3.16B USD | $12 13.12 USD | $132 144.29 USD | $132 144.29 USD | $2.89B 3.16B USD | 244.44 | $0.54 0.59 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
-1.94
|
$2.88B 3.15B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.88B 3.15B USD | 9.09 | $2.22 2.43 USD | |
| LIXIL Corporation TJS.F | $9.8 10.71 USD |
-0.51
|
$2.88B 3.15B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.88B 3.15B USD | 245.00 | $0.04 0.04 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
-0.2
|
$2.88B 3.15B USD | $10 10.93 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.88B 3.15B USD | 9.77 | $7.63 8.34 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.33 9.11 USD |
+1.09
|
$2.88B 3.15B USD | $660 721.47 USD | $8.33 9.11 USD | $8.33 9.11 USD | $2.88B 3.15B USD | 14.87 | $0.56 0.61 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.52 3.85 USD |
+0.57
|
$2.88B 3.15B USD | $53 57.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.88B 3.15B USD | 15.30 | $0.23 0.25 USD | |
| Nikon Corporation NKN.F | $8.6 9.4 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.88B 3.15B USD | 86.00 | $0.1 0.11 USD | |
| Hugo Boss AG BOSA.F | $8.05 8.8 USD |
0
|
$2.88B 3.15B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.88B 3.15B USD | 13.19 | $0.61 0.67 USD | |
| Trigano S.A. TGO.F | $148 161.78 USD |
+1.3
|
$2.87B 3.14B USD | $35 38.26 USD | $148 161.78 USD | $148 161.78 USD | $2.87B 3.14B USD | 9.53 | $15.52 16.97 USD | |
| K+S Aktiengesellschaft SDF.F | $15.95 17.44 USD |
+0.69
|
$2.87B 3.14B USD | $500 546.57 USD | $15.81 17.28 USD | $15.95 17.44 USD | $2.87B 3.14B USD | 1595.00 | $0.01 0.01 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
+2.52
|
$2.87B 3.14B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.87B 3.14B USD | 10.16 | $0.24 0.26 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.65 8.36 USD |
+0.66
|
$2.87B 3.14B USD | $116 126.8 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.87B 3.14B USD | 765.00 | $0.01 0.01 USD | |
| Interparfums SA I8P.F | $33.86 37.01 USD |
-0.47
|
$2.87B 3.14B USD | $1 1.09 USD | $33.82 36.97 USD | $33.82 36.97 USD | $2.87B 3.14B USD | 20.77 | $1.63 1.78 USD | |
| Rubis BYNN.F | $27.68 30.26 USD |
+0.29
|
$2.86B 3.13B USD | $120 131.18 USD | $27.68 30.26 USD | $27.68 30.26 USD | $2.86B 3.13B USD | 8.38 | $3.3 3.61 USD | |
| Hugo Boss AG BOSS.F | $41.49 45.35 USD |
-1.4
|
$2.86B 3.13B USD | $425 464.58 USD | $41.49 45.35 USD | $41.49 45.35 USD | $2.86B 3.13B USD | 13.60 | $3.05 3.33 USD | |
| nCino, Inc. 6NCA.F | $24.4 26.67 USD |
+0.83
|
$2.86B 3.12B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.86B 3.12B USD | 0 | -$0.21 -0.2 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.86B 3.12B USD | 8.33 | $0.66 0.72 USD | |
| Virbac SA V16.F | $331.5 362.37 USD |
+0.91
|
$2.85B 3.12B USD | $15 16.4 USD | $325.5 355.82 USD | $331.5 362.37 USD | $2.85B 3.12B USD | 19.11 | $17.34 18.95 USD | |
| Macy's, Inc. FDO.F | $10.51 11.48 USD |
-0.62
|
$2.85B 3.12B USD | $81 88.54 USD | $10.51 11.48 USD | $10.51 11.48 USD | $2.85B 3.12B USD | 6.25 | $1.68 1.84 USD | |
| Highwoods Properties, Inc. HQS.F | $26 28.42 USD |
-0.76
|
$2.85B 3.12B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $2.85B 3.12B USD | 19.11 | $1.36 1.49 USD | |
| Boise Cascade Company BC0.F | $75.72 82.77 USD |
-2.85
|
$2.85B 3.11B USD | $200 218.63 USD | $75.72 82.77 USD | $75.72 82.77 USD | $2.85B 3.11B USD | 11.11 | $6.81 7.44 USD | |
| Signet Jewelers Limited SZ2.F | $69.24 75.69 USD |
-2.51
|
$2.85B 3.11B USD | $364 397.9 USD | $69.24 75.69 USD | $69.24 75.69 USD | $2.85B 3.11B USD | 93.56 | $0.74 0.81 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.72 USD |
+0.32
|
$2.84B 3.11B USD | $270 295.15 USD | $2.48 2.72 USD | $2.48 2.72 USD | $2.84B 3.11B USD | 10.34 | $0.24 0.26 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
+0.75
|
$2.84B 3.1B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.84B 3.1B USD | 11.85 | $1.13 1.24 USD | |
| Bank of Queensland Limited BXZ.F | $4.32 4.72 USD |
-0.92
|
$2.84B 3.1B USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.84B 3.1B USD | 17.28 | $0.25 0.27 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
-0.79
|
$2.84B 3.1B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.84B 3.1B USD | 8.92 | $0.07 0.08 USD | |
| NH Foods Ltd. NI6.F | $28.4 31.05 USD |
-1.39
|
$2.84B 3.1B USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.84B 3.1B USD | 18.32 | $1.55 1.69 USD | |
| Vivendi SE VVU.F | $2.8 3.06 USD |
+0.29
|
$2.84B 3.1B USD | $156 170.53 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Pepco Group N.V. 8UX.F | $4.85 5.3 USD |
-1.88
|
$2.84B 3.1B USD | $200 218.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.84B 3.1B USD | 0 | -$1.6 -1.7 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.8 12.9 USD |
+0.85
|
$2.83B 3.1B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.83B 3.1B USD | 19.03 | $0.62 0.68 USD | |
| Pandox AB (publ) POX.F | $14.82 16.2 USD |
-1.98
|
$2.83B 3.09B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.83B 3.09B USD | 23.15 | $0.64 0.7 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.8 32.58 USD |
-1.32
|
$2.83B 3.09B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.83B 3.09B USD | 0 | -$2.17 -2.3 USD | |
| Ströer SE & Co. KGaA SAX.F | $50 54.66 USD |
+0.7
|
$2.83B 3.09B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $2.83B 3.09B USD | 20.16 | $2.48 2.71 USD | |
| First Hawaiian, Inc. 1HI.F | $22.4 24.49 USD |
+0.9
|
$2.83B 3.09B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.83B 3.09B USD | 14.35 | $1.56 1.71 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Stella-Jones Inc. 97S.F | $49.4 54 USD |
+1.65
|
$2.83B 3.09B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.83B 3.09B USD | 13.27 | $3.72 4.07 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.05 6.61 USD |
+4.31
|
$2.83B 3.09B USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.83B 3.09B USD | 22.40 | $0.27 0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $8.02 8.77 USD |
+0.75
|
$2.82B 3.08B USD | $1.28K 1.4K USD | $8.02 8.77 USD | $8.02 8.77 USD | $2.82B 3.08B USD | 5.14 | $1.56 1.71 USD | |
| MDU Resources Group, Inc. MRE.F | $13.8 15.09 USD |
-2.13
|
$2.82B 3.08B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 17.92 | $0.77 0.84 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.42 17.94 USD |
-1.35
|
$2.82B 3.08B USD | $1.9K 2.08K USD | $16.42 17.94 USD | $16.42 17.94 USD | $2.82B 3.08B USD | 0 | -$0.39 -0.4 USD | |
| Freshpet, Inc. 7FP.F | $57.74 63.12 USD |
-3.8
|
$2.82B 3.08B USD | $10 10.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $2.82B 3.08B USD | 230.96 | $0.25 0.27 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.11
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.46 | $0.15 0.16 USD | |
| Greif, Inc. GR3.F | $57.5 62.86 USD |
-0.86
|
$2.81B 3.07B USD | $61 66.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.81B 3.07B USD | 18.48 | $3.11 3.4 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.04
|
$2.81B 3.07B USD | $13.36K 14.61K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.81B 3.07B USD | 0 | -$0.07 -0.07 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
+0.78
|
$2.81B 3.07B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.81B 3.07B USD | 14.68 | $1.77 1.93 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-0.88
|
$2.81B 3.07B USD | $1.68K 1.84K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.81B 3.07B USD | 37.66 | $0.03 0.03 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.F | $40 43.73 USD |
-1.48
|
$2.81B 3.07B USD | $166 181.46 USD | $40 43.73 USD | $40 43.73 USD | $2.81B 3.07B USD | 11.94 | $3.35 3.66 USD | |
| Otter Tail Corporation OT4.F | $66 72.15 USD |
0
|
$2.8B 3.07B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $2.8B 3.07B USD | 11.07 | $5.96 6.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
-2.66
|
$2.8B 3.06B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.8B 3.06B USD | 20.07 | $2.73 2.98 USD | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
-2.65
|
$2.8B 3.06B USD | $1.31K 1.43K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.8B 3.06B USD | 13.32 | $0.16 0.17 USD | |
| Envista Holdings Corporation 0HV.F | $16.5 18.04 USD |
-3.51
|
$2.8B 3.06B USD | $83 90.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.8B 3.06B USD | 0 | -$5.55 -6.06 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
0
|
$2.8B 3.06B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.8B 3.06B USD | 88.75 | $0.32 0.35 USD | |
| Titan S.A. TCJ.F | $37.2 40.66 USD |
+0.27
|
$2.79B 3.05B USD | $62 67.77 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.79B 3.05B USD | 9.58 | $3.88 4.24 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
+4.72
|
$2.79B 3.05B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.79B 3.05B USD | 14.32 | $1.55 1.69 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.4 43.07 USD |
+0.51
|
$2.79B 3.05B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.79B 3.05B USD | 12.75 | $3.09 3.38 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.79B 3.05B USD | 12.85 | $0.49 0.54 USD | |
| Flowers Foods, Inc. FWF.F | $13.2 14.43 USD |
-2.22
|
$2.79B 3.05B USD | $121 132.27 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.79B 3.05B USD | 14.34 | $0.92 1.01 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
-1.61
|
$2.79B 3.05B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.79B 3.05B USD | 13.06 | $4.67 5.1 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
-3.33
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Sasol Limited SAO.F | $4.3 4.7 USD |
+2.38
|
$2.78B 3.04B USD | $1.6K 1.75K USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.78B 3.04B USD | 0 | -$3.75 -4.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.78 3.04 USD |
-3.47
|
$2.78B 3.04B USD | $8.93K 9.76K USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.78B 3.04B USD | 0 | -$1.22 -1.3 USD | |
| Pluxee N.V. RV1.F | $18.49 20.21 USD |
-1.39
|
$2.78B 3.03B USD | $2 2.19 USD | $18.43 20.15 USD | $18.51 20.23 USD | $2.78B 3.03B USD | 16.50 | $1.12 1.22 USD | |
| Impinj, Inc. 27J.F | $95.68 104.59 USD |
-1.69
|
$2.77B 3.03B USD | $100 109.31 USD | $95.68 104.59 USD | $95.68 104.59 USD | $2.77B 3.03B USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||