結果ページ45 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esso S.A.F. EH8.F | $109.6 119.81 USD |
-25.85
|
$1.46B 1.59B USD | $760 830.78 USD | $99 108.22 USD | $111.4 121.78 USD | $1.46B 1.59B USD | 13.22 | $8.29 9.06 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.4 9.18 USD |
-1.75
|
$1.46B 1.59B USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.46B 1.59B USD | 10.12 | $0.83 0.91 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.36 22.26 USD |
-3
|
$1.45B 1.59B USD | $5 5.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.45B 1.59B USD | 0 | -$4.35 -4.7 USD | |
| OHB SE OHB.F | $75.2 82.2 USD |
+3.3
|
$1.45B 1.59B USD | $475 519.24 USD | $73 79.8 USD | $75.8 82.86 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.4 31.05 USD |
-0.7
|
$1.45B 1.59B USD | $22 24.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.45B 1.59B USD | 0 | -$1.06 -1.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.58B USD | 22.18 | $0.11 0.12 USD | |
| Travis Perkins plc LFPB.F | $6.7 7.32 USD |
-0.74
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.7 7.32 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
-1.37
|
$1.45B 1.58B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.32 1.44 USD | $1.45B 1.58B USD | 21.60 | $0.06 0.07 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.03 1.13 USD |
0
|
$1.45B 1.58B USD | $25 27.33 USD | $1.03 1.13 USD | $1.05 1.15 USD | $1.45B 1.58B USD | 6.86 | $0.15 0.16 USD | |
| Global Net Lease, Inc. 2N8.F | $6.48 7.09 USD |
-0.7
|
$1.45B 1.58B USD | $100 109.31 USD | $6.48 7.09 USD | $6.48 7.09 USD | $1.45B 1.58B USD | 0 | -$0.97 -1.06 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.99 15.29 USD |
-6.04
|
$1.45B 1.58B USD | $80 87.45 USD | $13.99 15.29 USD | $14.05 15.35 USD | $1.45B 1.58B USD | 0 | -$0.19 -0.2 USD | |
| Century Aluminum Company EY3.F | $15.5 16.94 USD |
-1.65
|
$1.45B 1.58B USD | $46 50.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.45B 1.58B USD | 14.89 | $1.04 1.14 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
0
|
$1.45B 1.58B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.45B 1.58B USD | 14.86 | $0.76 0.83 USD | |
| Xior Student Housing NV 5XR.F | $30.4 33.23 USD |
0
|
$1.45B 1.58B USD | $138 150.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.45B 1.58B USD | 18.76 | $1.62 1.77 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.58 2.82 USD |
+15.75
|
$1.45B 1.58B USD | $3.5K 3.83K USD | $2.53 2.76 USD | $2.7 2.95 USD | $1.45B 1.58B USD | 0 | -$0.03 -0.03 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $14.69 16.06 USD |
-3.2
|
$1.44B 1.58B USD | $34 37.17 USD | $14.69 16.06 USD | $14.69 16.06 USD | $1.44B 1.58B USD | 0 | -$2.24 -2.4 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
-0.56
|
$1.44B 1.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.44B 1.58B USD | 15.12 | $2.34 2.56 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
-0.51
|
$1.44B 1.58B USD | $300 327.94 USD | $57.5 62.86 USD | $58.1 63.51 USD | $1.44B 1.58B USD | 21.84 | $2.66 2.91 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
0
|
$1.44B 1.58B USD | $1.27K 1.38K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.44B 1.58B USD | 16.00 | $0.09 0.1 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| Deutsche EuroShop AG DEQ.F | $19.02 20.79 USD |
-2.06
|
$1.44B 1.57B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.44B 1.57B USD | 11.81 | $1.61 1.76 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
-0.88
|
$1.44B 1.57B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.44B 1.57B USD | 5.60 | $0.04 0.04 USD | |
| Innodata Inc. ID6.F | $43.62 47.68 USD |
+4.7
|
$1.44B 1.57B USD | $675 737.87 USD | $43.14 47.16 USD | $43.62 47.68 USD | $1.44B 1.57B USD | 47.41 | $0.92 1.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
+1.56
|
$1.44B 1.57B USD | $1.56K 1.71K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.44B 1.57B USD | 20.20 | $0.29 0.32 USD | |
| Oxford Instruments plc OX3.F | $24 26.24 USD |
+6.19
|
$1.44B 1.57B USD | $24 26.24 USD | $22.8 24.92 USD | $24 26.24 USD | $1.44B 1.57B USD | 47.05 | $0.51 0.56 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Pharma Mar, S.A. PMRA.F | $83.3 91.06 USD |
-0.36
|
$1.44B 1.57B USD | $50 54.66 USD | $83.3 91.06 USD | $83.3 91.06 USD | $1.44B 1.57B USD | 73.71 | $1.13 1.24 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
-0.88
|
$1.43B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.43B 1.57B USD | 20.17 | $2.8 3.06 USD | |
| Xometry, Inc. 0N5.F | $28.14 30.76 USD |
-1.05
|
$1.43B 1.57B USD | $30 32.79 USD | $28.14 30.76 USD | $28.34 30.98 USD | $1.43B 1.57B USD | 0 | -$0.84 -0.9 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+1.85
|
$1.43B 1.57B USD | $871 952.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.43B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| Fluxys Belgium SA 59FE.F | $20 21.86 USD |
-2.44
|
$1.43B 1.57B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.43B 1.57B USD | 17.09 | $1.17 1.28 USD | |
| Alimak Group AB (publ) 2GP.F | $13.32 14.56 USD |
+1.22
|
$1.43B 1.56B USD | $100 109.31 USD | $13.32 14.56 USD | $13.34 14.58 USD | $1.43B 1.56B USD | 23.78 | $0.56 0.61 USD | |
| Vital Farms, Inc. 5KH.F | $32 34.98 USD |
-1.23
|
$1.43B 1.56B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $1.43B 1.56B USD | 33.68 | $0.95 1.04 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-1.9
|
$1.43B 1.56B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.43B 1.56B USD | 5.15 | $0.01 0.01 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.08 USD |
-11.93
|
$1.43B 1.56B USD | $14K 15.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
+2.93
|
$1.43B 1.56B USD | $3 3.28 USD | $0.91 1 USD | $0.91 1 USD | $1.43B 1.56B USD | 18.27 | $0.05 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
+1.14
|
$1.43B 1.56B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Volution Group plc VO1.F | $7.2 7.87 USD |
+4.35
|
$1.43B 1.56B USD | $6 6.56 USD | $7.1 7.76 USD | $7.2 7.87 USD | $1.43B 1.56B USD | 31.30 | $0.23 0.25 USD | |
| K's Holdings Corporation KSD.F | $8.35 9.13 USD |
-0.6
|
$1.42B 1.56B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.42B 1.56B USD | 24.55 | $0.34 0.37 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.56B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 6.94 | $0.36 0.39 USD | |
| Immunocore Holdings plc 6YG.F | $28.2 30.83 USD |
+2.92
|
$1.42B 1.55B USD | $750 819.85 USD | $27.2 29.73 USD | $28.2 30.83 USD | $1.42B 1.55B USD | 0 | -$0.36 -0.3 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.78 USD |
0
|
$1.42B 1.55B USD | $274 299.52 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.42B 1.55B USD | 7.14 | $0.1 0.11 USD | |
| Phreesia, Inc. 19P.F | $23.84 26.06 USD |
-2.61
|
$1.42B 1.55B USD | $50 54.66 USD | $23.84 26.06 USD | $23.84 26.06 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
+2.52
|
$1.42B 1.55B USD | $2.39K 2.61K USD | $1.2 1.31 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.8 20.55 USD |
-0.27
|
$1.42B 1.55B USD | $50 54.66 USD | $18.75 20.5 USD | $18.8 20.55 USD | $1.42B 1.55B USD | 34.81 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $75.5 82.53 USD |
+2.03
|
$1.42B 1.55B USD | $60 65.59 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.42B 1.55B USD | 3.62 | $20.8 22.74 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
+1.83
|
$1.41B 1.54B USD | $45K 49.19K USD | $1.38 1.51 USD | $1.52 1.66 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Ero Copper Corp. E0B.F | $13.63 14.9 USD |
-2.01
|
$1.41B 1.54B USD | $300 327.94 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.41B 1.54B USD | 90.86 | $0.15 0.16 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
+1.18
|
$1.41B 1.54B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.41B 1.54B USD | 22.45 | $0.23 0.25 USD | |
| HCI Group, Inc. 0H5.F | $122 133.36 USD |
-1.61
|
$1.41B 1.54B USD | $29 31.7 USD | $122 133.36 USD | $122 133.36 USD | $1.41B 1.54B USD | 13.78 | $8.85 9.67 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
-0.79
|
$1.41B 1.54B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 22.90 | $1.1 1.2 USD | |
| HelloFresh SE HFG.F | $8.67 9.47 USD |
-0.28
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $8.67 9.47 USD | $8.67 9.47 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.6 12.68 USD |
+0.87
|
$1.41B 1.54B USD | $900 983.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.41B 1.54B USD | 386.66 | $0.03 0.03 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
-3.79
|
$1.41B 1.54B USD | $21 22.96 USD | $22.85 24.98 USD | $23.1 25.25 USD | $1.41B 1.54B USD | 18.72 | $1.22 1.33 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
-1.06
|
$1.41B 1.54B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.8 27.11 USD |
-0.8
|
$1.4B 1.54B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.4B 1.54B USD | 95.38 | $0.26 0.28 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.4 15.74 USD |
-0.69
|
$1.4B 1.53B USD | $3.1K 3.39K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 68.57 | $0.21 0.23 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+4.8
|
$1.4B 1.53B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 29.77 | $0.44 0.48 USD | |
| Lindab International AB (publ) L5E.F | $18.07 19.75 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.4B 1.53B USD | 46.33 | $0.39 0.43 USD | |
| HelloFresh SE HFG0.F | $2.08 2.27 USD |
-0.95
|
$1.4B 1.53B USD | $64 69.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.4B 1.53B USD | 0 | -$0.28 -0.3 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.13
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.4B 1.53B USD | 8.83 | $0.99 1.08 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
+4.96
|
$1.4B 1.53B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.27 1.39 USD | $1.4B 1.53B USD | 63.50 | $0.02 0.02 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
+0.75
|
$1.39B 1.52B USD | $100 109.31 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.39B 1.52B USD | 42.18 | $0.16 0.17 USD | |
| SWCC Corporation 7VY.F | $45.8 50.07 USD |
+2.69
|
$1.39B 1.52B USD | $115 125.71 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.39B 1.52B USD | 20.17 | $2.27 2.48 USD | |
| Faes Farma, S.A. FFEA.F | $4.47 4.88 USD |
-0.89
|
$1.39B 1.52B USD | $28 30.61 USD | $4.47 4.88 USD | $4.47 4.88 USD | $1.39B 1.52B USD | 12.40 | $0.36 0.39 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.9 10.82 USD |
+1.54
|
$1.39B 1.52B USD | $54 59.03 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.39B 1.52B USD | 0 | -$3.68 -4.02 USD | |
| NFI Group Inc. 9NF.F | $11.6 12.68 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $30.2 33.01 USD |
+2.03
|
$1.39B 1.52B USD | $3 3.28 USD | $29.4 32.14 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 6.55 | $4.61 5.04 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75 81.99 USD |
-0.66
|
$1.39B 1.51B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $1.39B 1.51B USD | 22.32 | $3.36 3.67 USD | |
| Meidensha Corporation MW7.F | $30.4 33.23 USD |
+1.33
|
$1.39B 1.51B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.39B 1.51B USD | 12.71 | $2.39 2.61 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
+1.12
|
$1.39B 1.51B USD | $865 945.56 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.39B 1.51B USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $8.5 9.29 USD |
+6.46
|
$1.38B 1.51B USD | $240 262.35 USD | $8.09 8.84 USD | $8.5 9.29 USD | $1.38B 1.51B USD | 0 | -$0.94 -1.02 USD | |
| Eckert & Ziegler SE EUZ.F | $66.3 72.47 USD |
-0.3
|
$1.38B 1.51B USD | $10 10.93 USD | $66.3 72.47 USD | $66.3 72.47 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
| Takara Holdings Inc. TAX.F | $7.05 7.71 USD |
-1.4
|
$1.38B 1.51B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 14.38 | $0.49 0.54 USD | |
| Victoria's Secret & Co. 8FR.F | $17.2 18.8 USD |
-0.43
|
$1.38B 1.51B USD | $150 163.97 USD | $17.02 18.61 USD | $17.2 18.8 USD | $1.38B 1.51B USD | 9.71 | $1.77 1.93 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
+2.03
|
$1.38B 1.51B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.38B 1.51B USD | 21.57 | $0.7 0.77 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.58 | $1.7 1.86 USD | |
| Hanesbrands Inc. HN9.F | $3.9 4.26 USD |
-2.15
|
$1.38B 1.51B USD | $150 163.97 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.13 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $22.25 24.32 USD |
+5.95
|
$1.38B 1.5B USD | $22 24.05 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.38B 1.5B USD | 20.99 | $1.06 1.16 USD | |
| UACJ Corporation F4M.F | $30.4 33.23 USD |
-4.4
|
$1.38B 1.5B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.38B 1.5B USD | 8.83 | $3.44 3.76 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.55 8.25 USD |
-0.66
|
$1.38B 1.5B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.38B 1.5B USD | 53.92 | $0.14 0.15 USD | |
| Truworths International Limited IUE.F | $3.46 3.78 USD |
0
|
$1.37B 1.5B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.37B 1.5B USD | 7.20 | $0.48 0.52 USD | |
| LTC Properties, Inc. LTP.F | $29.92 32.71 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $29.86 32.64 USD | $30.3 33.12 USD | $1.37B 1.5B USD | 18.24 | $1.64 1.79 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
+5.83
|
$1.37B 1.5B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.27 1.39 USD | $1.37B 1.5B USD | 7.47 | $0.17 0.19 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.76
|
$1.37B 1.5B USD | $1.06K 1.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.37B 1.5B USD | 10.83 | $0.06 0.07 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.76 | $1.13 1.24 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.16 USD |
+5.8
|
$1.37B 1.5B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.37B 1.5B USD | 14.59 | $0.01 0.01 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
0
|
$1.37B 1.49B USD | $337 368.39 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.37B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+1.1
|
$1.37B 1.49B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Ingevity Corporation IGX.F | $37.44 40.93 USD |
-4.59
|
$1.37B 1.49B USD | $13 14.21 USD | $37.44 40.93 USD | $38.28 41.85 USD | $1.37B 1.49B USD | 0 | -$8.28 -9.05 USD | |
| Veris Residential, Inc. WY4.F | $12.3 13.45 USD |
0
|
$1.36B 1.49B USD | $100 109.31 USD | $11.9 13.01 USD | $12.4 13.55 USD | $1.36B 1.49B USD | 0 | -$0.3 -0.3 USD | |
| Hypoport SE HYQ.F | $203.5 222.45 USD |
+1.85
|
$1.36B 1.49B USD | $20 21.86 USD | $200 218.63 USD | $203.5 222.45 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| Anritsu Corporation AN1.F | $10.1 11.04 USD |
0
|
$1.36B 1.49B USD | $255 278.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.36B 1.49B USD | 24.63 | $0.41 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||