结果页面 40，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peloton Interactive, Inc. 2ON.F | $5.39 5.89 USD |
-6.34
|
$2.06B 2.25B USD | $32 34.98 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+15.64
|
$2.06B 2.25B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.25B USD | 22.00 | $0.02 0.02 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.78 0.85 USD |
+1.96
|
$2.05B 2.24B USD | $6.3K 6.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.05B 2.24B USD | 19.50 | $0.04 0.04 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
-0.95
|
$2.05B 2.24B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.05B 2.24B USD | 10.14 | $2.05 2.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.02 3.3 USD |
0
|
$2.05B 2.24B USD | $900 983.82 USD | $3.02 3.3 USD | $3.06 3.34 USD | $2.05B 2.24B USD | 10.76 | $0.28 0.31 USD | |
| XTB S.A. 9PR.F | $17.07 18.65 USD |
+5.83
|
$2.05B 2.24B USD | $342 373.85 USD | $16.08 17.57 USD | $17.07 18.65 USD | $2.05B 2.24B USD | 11.37 | $1.5 1.64 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.05B 2.24B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.05B 2.24B USD | 6.15 | $0.13 0.14 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 0 | -$0.03 -0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $61.7 67.45 USD |
0
|
$2.05B 2.24B USD | $90 98.38 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.05B 2.24B USD | 12.85 | $4.8 5.25 USD | |
| NextDecade Corporation 2XD.F | $7.67 8.38 USD |
+1.19
|
$2.04B 2.23B USD | $1.25K 1.37K USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.04B 2.23B USD | 0 | -$0.59 -0.6 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
-0.84
|
$2.04B 2.23B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.04B 2.23B USD | 18.43 | $0.64 0.7 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.27 USD |
+3.39
|
$2.04B 2.23B USD | $100 109.31 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.04B 2.23B USD | 22.93 | $0.33 0.36 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-1.07
|
$2.04B 2.23B USD | $11 12.02 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.04B 2.23B USD | 15.41 | $0.06 0.07 USD | |
| Grupa Kety S.A. GQ2.F | $206.8 226.06 USD |
-1.52
|
$2.04B 2.23B USD | $27 29.51 USD | $206.8 226.06 USD | $206.8 226.06 USD | $2.04B 2.23B USD | 16.14 | $12.81 14 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
0
|
$2.04B 2.23B USD | $170 185.83 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| REV Group, Inc. 1RG.F | $41.8 45.69 USD |
-1.42
|
$2.04B 2.23B USD | $65 71.05 USD | $41.4 45.26 USD | $41.8 45.69 USD | $2.04B 2.23B USD | 25.33 | $1.65 1.8 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $69 75.43 USD |
-0.72
|
$2.04B 2.23B USD | $40 43.73 USD | $69 75.43 USD | $70 76.52 USD | $2.04B 2.23B USD | 19.60 | $3.52 3.85 USD | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
-5.14
|
$2.04B 2.23B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.04B 2.23B USD | 7.03 | $1.18 1.29 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
-1.33
|
$2.04B 2.23B USD | $14 15.3 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.04B 2.23B USD | 0 | -$1.6 -1.7 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
-4.32
|
$2.04B 2.23B USD | $282 308.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 40.22 | $0.44 0.48 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.2 24.27 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.03B 2.22B USD | 7.55 | $2.94 3.21 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.45 5.96 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.22B USD | 10.90 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.3 12.35 USD |
0
|
$2.03B 2.22B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 11.41 | $0.99 1.08 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
+1.39
|
$2.03B 2.22B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.03B 2.22B USD | 11.23 | $0.13 0.14 USD | |
| The Buckle, Inc. BK2.F | $39.72 43.42 USD |
-0.75
|
$2.03B 2.22B USD | $43 47 USD | $39.72 43.42 USD | $39.72 43.42 USD | $2.03B 2.22B USD | 12.00 | $3.31 3.62 USD | |
| ImmunityBio, Inc. 26CA.F | $2.3 2.52 USD |
-0.73
|
$2.03B 2.22B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.32 2.54 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| HNI Corporation HO9.F | $43.6 47.66 USD |
-0.46
|
$2.03B 2.22B USD | $31 33.89 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.03B 2.22B USD | 18.31 | $2.38 2.6 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.17 1.28 USD |
+19.39
|
$2.03B 2.22B USD | $7.2K 7.87K USD | $1.11 1.21 USD | $1.17 1.28 USD | $2.03B 2.22B USD | 29.25 | $0.04 0.04 USD | |
| Newell Brands Inc. NWL.F | $4.84 5.3 USD |
-1.58
|
$2.02B 2.21B USD | $375 409.93 USD | $4.84 5.3 USD | $4.84 5.3 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Foot Locker, Inc. WOO.F | $21.04 23 USD |
+0.79
|
$2.02B 2.21B USD | $250 273.28 USD | $21.04 23 USD | $21.04 23 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Gek Terna S.A. 1GT.F | $20.02 21.88 USD |
-1.48
|
$2.01B 2.2B USD | $500 546.57 USD | $20.02 21.88 USD | $20.02 21.88 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Weibo Corporation 2WB.F | $7.76 8.48 USD |
+1.31
|
$2.01B 2.2B USD | $150 163.97 USD | $7.74 8.46 USD | $7.81 8.54 USD | $2.01B 2.2B USD | 6.63 | $1.17 1.28 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
+1.22
|
$2.01B 2.19B USD | $50 54.66 USD | $8.15 8.91 USD | $8.5 9.29 USD | $2.01B 2.19B USD | 7.09 | $1.17 1.28 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.1 5.57 USD |
-0.97
|
$2B 2.19B USD | $1.1K 1.2K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
+2.48
|
$2B 2.19B USD | $12 13.12 USD | $3.22 3.52 USD | $3.42 3.74 USD | $2B 2.19B USD | 10.31 | $0.32 0.35 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
-0.3
|
$2B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2B 2.19B USD | 74.86 | $0.22 0.24 USD | |
| Huron Consulting Group Inc. HUR.F | $116 126.8 USD |
-1.69
|
$2B 2.19B USD | $100 109.31 USD | $116 126.8 USD | $118 128.99 USD | $2B 2.19B USD | 20.56 | $5.64 6.17 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-0.63
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 18.57 | $1.69 1.85 USD | |
| Anima Holding SpA 124.F | $5.93 6.48 USD |
+2.24
|
$2B 2.18B USD | $140 153.04 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2B 2.18B USD | 7.90 | $0.75 0.82 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.43 8.12 USD |
+3.63
|
$1.99B 2.17B USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.99B 2.17B USD | 32.28 | $0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.65
|
$1.98B 2.17B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.98B 2.17B USD | 7.24 | $0.53 0.58 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.24 15.57 USD |
+0.42
|
$1.98B 2.17B USD | $700 765.19 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.98B 2.17B USD | 0 | -$1.05 -1.1 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.03
|
$1.98B 2.17B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.4 7 USD |
-2.29
|
$1.98B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.98B 2.16B USD | 25.60 | $0.25 0.27 USD | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
+0.62
|
$1.98B 2.16B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.98B 2.16B USD | 17.88 | $0.09 0.1 USD | |
| Cosan S.A. 9CI0.F | $4.26 4.66 USD |
-3.62
|
$1.98B 2.16B USD | $258 282.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.98B 2.16B USD | 0 | -$3.77 -4.1 USD | |
| SSP Group plc 83S2.F | $2.28 2.49 USD |
+14
|
$1.98B 2.16B USD | $12 13.12 USD | $2.02 2.21 USD | $2.28 2.49 USD | $1.98B 2.16B USD | 0 | -$0.03 -0.03 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Appian Corporation 910.F | $26.66 29.14 USD |
+0.49
|
$1.98B 2.16B USD | $250 273.28 USD | $26.42 28.88 USD | $26.69 29.18 USD | $1.98B 2.16B USD | 0 | -$0.71 -0.7 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
-1.63
|
$1.98B 2.16B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.16B USD | 16.13 | $1.5 1.64 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.16B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.97B 2.16B USD | 23.80 | $0.01 0.01 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.97B 2.16B USD | 14.00 | $0.16 0.17 USD | |
| Kenon Holdings Ltd. 76N.F | $37.8 41.32 USD |
+0.53
|
$1.97B 2.15B USD | $20 21.86 USD | $35.2 38.48 USD | $38.2 41.76 USD | $1.97B 2.15B USD | 118.12 | $0.32 0.35 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$1.97B 2.15B USD | $6 6.56 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.97B 2.15B USD | 8.33 | $0.15 0.16 USD | |
| Ninety One Group L91.F | $2.16 2.36 USD |
+8
|
$1.97B 2.15B USD | $250 273.28 USD | $2.02 2.21 USD | $2.16 2.36 USD | $1.97B 2.15B USD | 10.80 | $0.2 0.22 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.69 4.04 USD |
+0.54
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.96B 2.14B USD | 92.34 | $0.04 0.04 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
0
|
$1.96B 2.14B USD | $300 327.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.96B 2.14B USD | 26.26 | $0.15 0.16 USD | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
-0.61
|
$1.96B 2.14B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.14B USD | 38.11 | $0.85 0.93 USD | |
| Takashimaya Company, Limited TKM.F | $6.35 6.94 USD |
0
|
$1.96B 2.14B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.96B 2.14B USD | 11.75 | $0.54 0.59 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
-0.07
|
$1.96B 2.14B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.14B USD | 10.57 | $0.64 0.7 USD | |
| Garrett Motion Inc. G02.F | $9.3 10.17 USD |
+2.2
|
$1.96B 2.14B USD | $360 393.53 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.96B 2.14B USD | 8.53 | $1.09 1.19 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+1.03
|
$1.95B 2.14B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.95B 2.14B USD | 25.19 | $0.07 0.08 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
-5.3
|
$1.95B 2.13B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.95B 2.13B USD | 11.36 | $0.22 0.24 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+7.63
|
$1.95B 2.13B USD | $3.28K 3.58K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 14.09 | $0.01 0.01 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
0
|
$1.95B 2.13B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.95B 2.13B USD | 11.07 | $2.6 2.84 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+1.83
|
$1.95B 2.13B USD | $4.16K 4.54K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95B 2.13B USD | 22.19 | $0.05 0.05 USD | |
| Baltic Classifieds Group PLC 983.F | $3.96 4.33 USD |
+6.45
|
$1.95B 2.13B USD | $2.35K 2.56K USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.95B 2.13B USD | 44.00 | $0.09 0.1 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| GN Store Nord A/S GNN.F | $13.1 14.32 USD |
+2.46
|
$1.94B 2.12B USD | $37 40.45 USD | $12.82 14.01 USD | $13.1 14.32 USD | $1.94B 2.12B USD | 17.70 | $0.74 0.81 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
0
|
$1.94B 2.12B USD | $156 170.53 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.94B 2.12B USD | 15.40 | $0.03 0.03 USD | |
| MAG Silver Corp. MQ8.F | $18.34 20.05 USD |
+1.33
|
$1.94B 2.12B USD | $2.17K 2.37K USD | $18.34 20.05 USD | $18.34 20.05 USD | $1.94B 2.12B USD | 24.45 | $0.75 0.82 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.46 8.15 USD |
+0.67
|
$1.94B 2.12B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.94B 2.12B USD | 24.86 | $0.3 0.33 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.9 11.92 USD |
+1.87
|
$1.94B 2.12B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.94B 2.12B USD | 18.47 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $10.52 11.5 USD |
-2.23
|
$1.94B 2.12B USD | $110 120.24 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.94B 2.12B USD | 19.84 | $0.53 0.58 USD | |
| Twist Bioscience Corporation 0ME.F | $32.23 35.23 USD |
+3.97
|
$1.93B 2.11B USD | $19 20.77 USD | $29.37 32.11 USD | $32.23 35.23 USD | $1.93B 2.11B USD | 0 | -$2.76 -3.01 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
0
|
$1.93B 2.11B USD | $16 17.49 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.93B 2.11B USD | 9.22 | $0.97 1.06 USD | |
| Viavi Solutions Inc. UNS1.F | $8.65 9.46 USD |
-1.7
|
$1.93B 2.11B USD | $44 48.1 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.93B 2.11B USD | 432.50 | $0.02 0.02 USD | |
| Bure Equity AB (publ) BLZ.F | $25.8 28.2 USD |
+1.1
|
$1.93B 2.11B USD | $355 388.06 USD | $25.78 28.18 USD | $25.78 28.18 USD | $1.93B 2.11B USD | 198.46 | $0.13 0.14 USD | |
| The Vita Coco Company, Inc. 85E.F | $32.59 35.63 USD |
+4.22
|
$1.93B 2.11B USD | $1K 1.09K USD | $32.44 35.46 USD | $32.59 35.63 USD | $1.93B 2.11B USD | 37.89 | $0.86 0.94 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
-0.14
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.06 | $49.35 53.95 USD | |
| Entra ASA 2EN.F | $10.38 11.35 USD |
-1.52
|
$1.93B 2.11B USD | $50 54.66 USD | $10.3 11.26 USD | $10.58 11.57 USD | $1.93B 2.11B USD | 30.52 | $0.34 0.37 USD | |
| TietoEVRY Oyj TTEB.F | $16.25 17.76 USD |
+0.25
|
$1.92B 2.1B USD | $64 69.96 USD | $15.93 17.41 USD | $16.25 17.76 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Inter Cars S.A. 7FZ.F | $134.2 146.7 USD |
-1.47
|
$1.92B 2.1B USD | $1 1.09 USD | $134.2 146.7 USD | $134.2 146.7 USD | $1.92B 2.1B USD | 11.17 | $12.01 13.13 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 19.47 | $0.19 0.21 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.26 41.82 USD |
-0.52
|
$1.92B 2.1B USD | $25 27.33 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.92B 2.1B USD | 67.12 | $0.57 0.62 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+2.59
|
$1.92B 2.1B USD | $112 122.43 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 21.63 | $1.1 1.2 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+0.99
|
$1.92B 2.1B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.92B 2.1B USD | 20.39 | $0.02 0.02 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.3 17.82 USD |
-0.61
|
$1.92B 2.1B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.92B 2.1B USD | 18.52 | $0.88 0.96 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.22 10.07 USD |
+1.21
|
$1.92B 2.09B USD | $270 295.15 USD | $8.99 9.83 USD | $9.22 10.07 USD | $1.92B 2.09B USD | 10.59 | $0.87 0.95 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
-1.95
|
$1.92B 2.09B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.92B 2.09B USD | 15.40 | $0.98 1.07 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.6 13.77 USD |
-0.79
|
$1.91B 2.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.91B 2.09B USD | 20.00 | $0.63 0.69 USD | |
| Five9, Inc. 1F9.F | $24.76 27.07 USD |
+6.31
|
$1.91B 2.09B USD | $600 655.88 USD | $23.53 25.72 USD | $24.76 27.07 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
-0.57
|
$1.91B 2.09B USD | $12 13.12 USD | $348 380.41 USD | $368 402.27 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||