Result Page 40 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.02 USD |
+1.09
|
$2.09B 2.28B USD | $11 12.02 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.09B 2.28B USD | 15.50 | $0.06 0.07 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.4 5.9 USD |
+0.93
|
$2.08B 2.28B USD | $1.1K 1.2K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.28B USD | 0 | -$2.19 -2.3 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
+0.8
|
$2.08B 2.27B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.08B 2.27B USD | 11.45 | $0.22 0.24 USD | |
| Grupa Kety S.A. GQ2.F | $205.6 224.75 USD |
+0.19
|
$2.08B 2.27B USD | $27 29.51 USD | $205.6 224.75 USD | $205.6 224.75 USD | $2.08B 2.27B USD | 16.06 | $12.8 13.99 USD | |
| Gek Terna S.A. 1GT.F | $20.68 22.61 USD |
-1.71
|
$2.07B 2.27B USD | $260 284.22 USD | $20.56 22.47 USD | $21.32 23.31 USD | $2.07B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.6 7.21 USD |
+2.33
|
$2.07B 2.27B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.07B 2.27B USD | 25.38 | $0.26 0.28 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
+1.83
|
$2.07B 2.27B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.07B 2.27B USD | 15.85 | $1.4 1.53 USD | |
| Greggs plc 41G1.F | $19.8 21.64 USD |
+1.54
|
$2.07B 2.26B USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.07B 2.26B USD | 11.44 | $1.73 1.89 USD | |
| HNI Corporation HO9.F | $44.4 48.54 USD |
+1.37
|
$2.07B 2.26B USD | $31 33.89 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.07B 2.26B USD | 18.57 | $2.39 2.61 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
-1.25
|
$2.06B 2.26B USD | $158 172.72 USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.06B 2.26B USD | 16.63 | $0.95 1.04 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
+0.83
|
$2.06B 2.26B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.06B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.26B USD | 0 | -$1.07 -1.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3 3.27 USD |
+0.67
|
$2.06B 2.26B USD | $900 983.82 USD | $3 3.27 USD | $3 3.27 USD | $2.06B 2.26B USD | 10.69 | $0.28 0.31 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
0
|
$2.06B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.06B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| The Buckle, Inc. BK2.F | $39.8 43.51 USD |
+0.91
|
$2.06B 2.25B USD | $43 47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.06B 2.25B USD | 11.98 | $3.32 3.63 USD | |
| Österreichische Post AG O3P.F | $30.45 33.29 USD |
-0.81
|
$2.06B 2.25B USD | $100 109.31 USD | $30.45 33.29 USD | $30.45 33.29 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.8 24.92 USD |
+0.88
|
$2.06B 2.25B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.06B 2.25B USD | 7.80 | $2.92 3.19 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.6 6.12 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.05B 2.24B USD | 11.42 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.6 12.68 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 11.71 | $0.99 1.08 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-5.08
|
$2.05B 2.24B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.05B 2.24B USD | 8.61 | $0.13 0.14 USD | |
| Foot Locker, Inc. WOO.F | $21.49 23.49 USD |
+1.54
|
$2.05B 2.24B USD | $40 43.73 USD | $21.49 23.49 USD | $21.49 23.49 USD | $2.05B 2.24B USD | 0 | -$3.16 -3.4 USD | |
| Axcelis Technologies, Inc. XXA1.F | $63.7 69.63 USD |
+3.11
|
$2.05B 2.24B USD | $25 27.33 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.05B 2.24B USD | 13.69 | $4.65 5.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $62 67.77 USD |
0
|
$2.05B 2.24B USD | $47 51.38 USD | $62 67.77 USD | $62 67.77 USD | $2.05B 2.24B USD | 12.91 | $4.8 5.25 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.47 42.05 USD |
+9.29
|
$2.04B 2.23B USD | $493 538.92 USD | $38.47 42.05 USD | $38.47 42.05 USD | $2.04B 2.23B USD | 4.39 | $8.75 9.56 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $67.5 73.79 USD |
-0.74
|
$2.04B 2.23B USD | $40 43.73 USD | $66.5 72.69 USD | $67.5 73.79 USD | $2.04B 2.23B USD | 19.12 | $3.53 3.86 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
+1.27
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 20.00 | $0.04 0.04 USD | |
| AddLife AB (publ) 1AD1.F | $16.72 18.28 USD |
+1.52
|
$2.04B 2.23B USD | $353 385.88 USD | $16.72 18.28 USD | $16.72 18.28 USD | $2.04B 2.23B USD | 72.69 | $0.23 0.25 USD | |
| REV Group, Inc. 1RG.F | $41 44.82 USD |
-1.44
|
$2.03B 2.22B USD | $65 71.05 USD | $41 44.82 USD | $41.4 45.26 USD | $2.03B 2.22B USD | 24.69 | $1.66 1.81 USD | |
| Hang Lung Group Limited HLU.F | $1.48 1.62 USD |
+1.37
|
$2.03B 2.22B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.03B 2.22B USD | 11.38 | $0.13 0.14 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.55 USD |
-0.98
|
$2.03B 2.22B USD | $156 170.53 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.03B 2.22B USD | 16.83 | $0.03 0.03 USD | |
| Iwatani Corporation IWA.F | $8.82 9.64 USD |
-2.27
|
$2.03B 2.22B USD | $200 218.63 USD | $8.82 9.64 USD | $8.85 9.67 USD | $2.03B 2.22B USD | 8.55 | $1.03 1.13 USD | |
| Entra ASA 2EN.F | $10.94 11.96 USD |
+3.6
|
$2.03B 2.21B USD | $50 54.66 USD | $10.28 11.24 USD | $10.94 11.96 USD | $2.03B 2.21B USD | 32.17 | $0.34 0.37 USD | |
| Sunrun Inc. 3S9.F | $8.56 9.36 USD |
-6.08
|
$2.02B 2.21B USD | $1.26K 1.38K USD | $8.56 9.36 USD | $9.24 10.1 USD | $2.02B 2.21B USD | 0 | -$10.41 -11.3 USD | |
| Extreme Networks, Inc. EXM.F | $14.73 16.1 USD |
-3.12
|
$2.02B 2.21B USD | $100 109.31 USD | $14.72 16.09 USD | $14.77 16.14 USD | $2.02B 2.21B USD | 0 | -$0.35 -0.3 USD | |
| Boralex Inc. B3H.F | $19.43 21.24 USD |
-3.14
|
$2.02B 2.21B USD | $71 77.61 USD | $19.43 21.24 USD | $19.43 21.24 USD | $2.02B 2.21B USD | 277.57 | $0.07 0.08 USD | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+0.55
|
$2.02B 2.2B USD | $51 55.75 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.02B 2.2B USD | 44.39 | $0.41 0.45 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.01B 2.2B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.79 | $0.01 0.01 USD | |
| Aperam S.A. 7AA.F | $27.32 29.86 USD |
+0.07
|
$2.01B 2.2B USD | $1.73K 1.89K USD | $27.32 29.86 USD | $27.32 29.86 USD | $2.01B 2.2B USD | 8.56 | $3.19 3.49 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.95 17.44 USD |
+2.09
|
$2B 2.19B USD | $680 743.33 USD | $15.95 17.44 USD | $15.95 17.44 USD | $2B 2.19B USD | 0 | -$1.53 -1.6 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.61 8.31 USD |
+0.8
|
$2B 2.19B USD | $100 109.31 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2B 2.19B USD | 33.06 | $0.23 0.25 USD | |
| NSK Ltd. NSK.F | $4 4.37 USD |
+2.04
|
$2B 2.19B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2B 2.19B USD | 26.66 | $0.15 0.16 USD | |
| MAG Silver Corp. MQ8.F | $19 20.77 USD |
+4.34
|
$2B 2.18B USD | $760 830.78 USD | $18.53 20.26 USD | $19 20.77 USD | $2B 2.18B USD | 25.33 | $0.75 0.82 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
0
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Peab AB (publ) PEKB.F | $6.92 7.56 USD |
+1.99
|
$2B 2.18B USD | $5 5.47 USD | $6.92 7.56 USD | $6.92 7.56 USD | $2B 2.18B USD | 10.63 | $0.65 0.71 USD | |
| Trustmark Corporation TT4.F | $33 36.07 USD |
+1.23
|
$2B 2.18B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $2B 2.18B USD | 38.82 | $0.85 0.93 USD | |
| Huron Consulting Group Inc. HUR.F | $113 123.52 USD |
-1.74
|
$1.99B 2.18B USD | $100 109.31 USD | $113 123.52 USD | $115 125.71 USD | $1.99B 2.18B USD | 19.92 | $5.67 6.2 USD | |
| Seazen Group Limited 6FLA.F | $0.28 0.31 USD |
-1.4
|
$1.99B 2.18B USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.99B 2.18B USD | 28.19 | $0.01 0.01 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
+1.56
|
$1.99B 2.17B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.99B 2.17B USD | 12.03 | $0.54 0.59 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $103 112.59 USD |
+1.98
|
$1.99B 2.17B USD | $20 21.86 USD | $103 112.59 USD | $105 114.78 USD | $1.99B 2.17B USD | 0 | -$6.21 -6.7 USD | |
| Bure Equity AB (publ) BLZ.F | $26.74 29.23 USD |
+1.91
|
$1.98B 2.17B USD | $355 388.06 USD | $26.74 29.23 USD | $26.74 29.23 USD | $1.98B 2.17B USD | 205.69 | $0.13 0.14 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.8 13.99 USD |
+1.59
|
$1.98B 2.16B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.98B 2.16B USD | 22.85 | $0.56 0.61 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
-0.82
|
$1.98B 2.16B USD | $264 288.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.16B USD | 16.02 | $1.51 1.65 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
-0.6
|
$1.97B 2.15B USD | $50 54.66 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.97B 2.15B USD | 7.03 | $1.18 1.29 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.97B 2.15B USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Capri Holdings Limited MKO.F | $16.7 18.25 USD |
+1.45
|
$1.97B 2.15B USD | $1 1.09 USD | $16.7 18.25 USD | $16.7 18.25 USD | $1.97B 2.15B USD | 0 | -$8.53 -9.3 USD | |
| Cosan S.A. 9CI0.F | $4.02 4.39 USD |
-1.95
|
$1.97B 2.15B USD | $50 54.66 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.97B 2.15B USD | 0 | -$3.68 -4.02 USD | |
| Weibo Corporation 2WB.F | $8.09 8.84 USD |
-0.74
|
$1.97B 2.15B USD | $150 163.97 USD | $8.09 8.84 USD | $8.11 8.87 USD | $1.97B 2.15B USD | 6.85 | $1.18 1.29 USD | |
| Sprinklr, Inc. 9EI.F | $7.63 8.34 USD |
-0.39
|
$1.97B 2.15B USD | $100 109.31 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.97B 2.15B USD | 23.13 | $0.33 0.36 USD | |
| Mitie Group plc MZ4.F | $1.57 1.72 USD |
0
|
$1.97B 2.15B USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.97B 2.15B USD | 17.44 | $0.09 0.1 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
+0.67
|
$1.97B 2.15B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.15B USD | 15.40 | $0.98 1.07 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.96B 2.15B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.95 8.69 USD |
+7.43
|
$1.96B 2.15B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.96B 2.15B USD | 5.19 | $1.53 1.67 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
+2.78
|
$1.96B 2.15B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.15B USD | 24.66 | $4.5 4.92 USD | |
| Peugeot Invest Société anonyme FFP.F | $79.1 86.47 USD |
-0.75
|
$1.96B 2.15B USD | $8 8.75 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.96B 2.15B USD | 13.47 | $5.87 6.42 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.3 10.17 USD |
+1.09
|
$1.96B 2.14B USD | $16 17.49 USD | $9.3 10.17 USD | $9.35 10.22 USD | $1.96B 2.14B USD | 9.68 | $0.96 1.05 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-1.96
|
$1.96B 2.14B USD | $130 142.11 USD | $30 32.79 USD | $30 32.79 USD | $1.96B 2.14B USD | 17.64 | $1.7 1.86 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $4.5K 4.92K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.73 | $0.03 0.03 USD | |
| Vimian Group AB (publ) 0V0.F | $3.75 4.1 USD |
+0.21
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.96B 2.14B USD | 93.75 | $0.04 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.96B 2.14B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.96B 2.14B USD | 8.26 | $0.15 0.16 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
-1.36
|
$1.95B 2.14B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.95B 2.14B USD | 11.11 | $2.61 2.85 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.51 8.2 USD |
+1.35
|
$1.95B 2.14B USD | $100 109.31 USD | $7.51 8.2 USD | $7.51 8.2 USD | $1.95B 2.14B USD | 25.01 | $0.3 0.33 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
0
|
$1.95B 2.13B USD | $12 13.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.95B 2.13B USD | 10.25 | $0.32 0.35 USD | |
| Vishay Intertechnology, Inc. VHY.F | $15.11 16.52 USD |
+1.92
|
$1.95B 2.13B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.95B 2.13B USD | 0 | -$0.41 -0.4 USD | |
| Energean plc 1YE.F | $10.59 11.58 USD |
-2.31
|
$1.95B 2.13B USD | $110 120.24 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.95B 2.13B USD | 19.98 | $0.53 0.58 USD | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
+0.65
|
$1.95B 2.13B USD | $1.67K 1.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.95B 2.13B USD | 25.35 | $0.07 0.08 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.7 13.88 USD |
+0.79
|
$1.95B 2.13B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.95B 2.13B USD | 20.15 | $0.63 0.69 USD | |
| TietoEVRY Oyj TTEB.F | $16.42 17.95 USD |
-2.26
|
$1.94B 2.13B USD | $150 163.97 USD | $16.42 17.95 USD | $16.67 18.22 USD | $1.94B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| Garrett Motion Inc. G02.F | $9.6 10.49 USD |
-3.03
|
$1.94B 2.12B USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.94B 2.12B USD | 8.80 | $1.09 1.19 USD | |
| Esso S.A.F. EH8.F | $106 115.87 USD |
-1.03
|
$1.94B 2.12B USD | $290 317.01 USD | $106 115.87 USD | $106 115.87 USD | $1.94B 2.12B USD | 12.78 | $8.29 9.06 USD | |
| New Hope Corporation Limited OD8.F | $2.28 2.49 USD |
+3.5
|
$1.94B 2.12B USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.94B 2.12B USD | 6.32 | $0.36 0.39 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
+0.18
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+1.06
|
$1.94B 2.12B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.94B 2.12B USD | 20.00 | $0.19 0.21 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.F | $37.2 40.66 USD |
-2.62
|
$1.94B 2.12B USD | $20 21.86 USD | $36.6 40.01 USD | $37.2 40.66 USD | $1.94B 2.12B USD | 116.25 | $0.32 0.35 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
+1.09
|
$1.94B 2.12B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $1.94B 2.12B USD | 28.46 | $1.3 1.42 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.62 42.22 USD |
+1.21
|
$1.94B 2.12B USD | $25 27.33 USD | $38.62 42.22 USD | $38.62 42.22 USD | $1.94B 2.12B USD | 67.75 | $0.57 0.62 USD | |
| Anima Holding SpA 124.F | $5.81 6.35 USD |
-0.68
|
$1.94B 2.12B USD | $140 153.04 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.94B 2.12B USD | 7.74 | $0.75 0.82 USD | |
| XTB S.A. 9PR.F | $16.49 18.03 USD |
-3.06
|
$1.94B 2.12B USD | $342 373.85 USD | $16.36 17.88 USD | $16.49 18.03 USD | $1.94B 2.12B USD | 10.99 | $1.5 1.64 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
+1.94
|
$1.93B 2.11B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 12.06 | $1.74 1.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $33.4 36.51 USD |
+1.83
|
$1.93B 2.11B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.93B 2.11B USD | 3.39 | $9.84 10.76 USD | |
| IGO Limited IDZ.F | $2.55 2.79 USD |
+2.76
|
$1.93B 2.11B USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.93B 2.11B USD | 0 | -$0.79 -0.8 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.16 USD |
+1.42
|
$1.93B 2.11B USD | $3.28K 3.58K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.93B 2.11B USD | 14.30 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $4.02 4.39 USD |
+3.08
|
$1.93B 2.11B USD | $500 546.57 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.93B 2.11B USD | 44.66 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||