Pagina di risultati 40 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.2 12.24 USD |
-2.61
|
$2.07B 2.26B USD | $54 59.03 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.07B 2.26B USD | 13.82 | $0.81 0.89 USD | |
| Axcelis Technologies, Inc. XXA1.F | $63.28 69.17 USD |
+6.78
|
$2.07B 2.26B USD | $25 27.33 USD | $61.74 67.49 USD | $63.28 69.17 USD | $2.07B 2.26B USD | 13.60 | $4.65 5.08 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60.5 66.13 USD |
-0.82
|
$2.06B 2.26B USD | $21 22.96 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.06B 2.26B USD | 24.29 | $2.49 2.72 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.8 45.69 USD |
-0.48
|
$2.06B 2.25B USD | $7 7.65 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.06B 2.25B USD | 0 | -$3.4 -3.7 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
-0.93
|
$2.06B 2.25B USD | $882 964.15 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.49 11.47 USD |
-4.98
|
$2.06B 2.25B USD | $0 0 USD | $10.49 11.47 USD | $10.49 11.47 USD | $2.06B 2.25B USD | 28.35 | $0.37 0.4 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.5 7.11 USD |
+1.56
|
$2.06B 2.25B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.06B 2.25B USD | 25.00 | $0.26 0.28 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| REV Group, Inc. 1RG.F | $41.6 45.47 USD |
-0.48
|
$2.05B 2.24B USD | $65 71.05 USD | $41 44.82 USD | $41.8 45.69 USD | $2.05B 2.24B USD | 25.06 | $1.66 1.81 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.4 24.49 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.05B 2.24B USD | 7.67 | $2.92 3.19 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.05B 2.24B USD | 12.79 | $1.29 1.41 USD | |
| Weibo Corporation 2WB.F | $8.02 8.77 USD |
+3.35
|
$2.05B 2.24B USD | $150 163.97 USD | $8 8.75 USD | $8.02 8.77 USD | $2.05B 2.24B USD | 6.79 | $1.18 1.29 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 0 | -$0.03 -0.03 USD | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
+0.86
|
$2.05B 2.24B USD | $100 109.31 USD | $115 125.71 USD | $117 127.9 USD | $2.05B 2.24B USD | 20.63 | $5.67 6.2 USD | |
| CoreCivic, Inc. PSRA.F | $18.63 20.36 USD |
-2
|
$2.05B 2.24B USD | $100 109.31 USD | $18.63 20.36 USD | $18.63 20.36 USD | $2.05B 2.24B USD | 28.21 | $0.66 0.72 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.7 12.79 USD |
-0.85
|
$2.04B 2.23B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 18.28 | $0.64 0.7 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.6 29.08 USD |
-1.48
|
$2.04B 2.23B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.04B 2.23B USD | 0 | -$2.74 -2.9 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $68.5 74.88 USD |
-0.72
|
$2.04B 2.23B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.04B 2.23B USD | 19.40 | $3.53 3.86 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
+1.28
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
-0.62
|
$2.04B 2.22B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.22B USD | 6.11 | $0.13 0.14 USD | |
| The Buckle, Inc. BK2.F | $39.63 43.32 USD |
-0.23
|
$2.03B 2.22B USD | $43 47 USD | $39.63 43.32 USD | $39.63 43.32 USD | $2.03B 2.22B USD | 11.93 | $3.32 3.63 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-3.1
|
$2.03B 2.22B USD | $684 747.7 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.03B 2.22B USD | 8.33 | $0.03 0.03 USD | |
| XTB S.A. 9PR.F | $17.25 18.85 USD |
+1.05
|
$2.03B 2.21B USD | $342 373.85 USD | $16.57 18.11 USD | $17.25 18.85 USD | $2.03B 2.21B USD | 11.49 | $1.5 1.64 USD | |
| Newell Brands Inc. NWL.F | $4.84 5.29 USD |
-0.17
|
$2.02B 2.21B USD | $375 409.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Boralex Inc. B3H.F | $19.63 21.46 USD |
-3.11
|
$2.02B 2.21B USD | $71 77.61 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.02B 2.21B USD | 280.42 | $0.07 0.08 USD | |
| HNI Corporation HO9.F | $43.4 47.44 USD |
-0.46
|
$2.02B 2.21B USD | $31 33.89 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.02B 2.21B USD | 18.23 | $2.38 2.6 USD | |
| NextDecade Corporation 2XD.F | $7.67 8.39 USD |
+0.03
|
$2.02B 2.21B USD | $1.25K 1.37K USD | $7.67 8.39 USD | $7.67 8.39 USD | $2.02B 2.21B USD | 0 | -$0.59 -0.6 USD | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
+0.29
|
$2.02B 2.2B USD | $50 54.66 USD | $27.26 29.8 USD | $27.26 29.8 USD | $2.02B 2.2B USD | 8.54 | $3.19 3.49 USD | |
| Kenon Holdings Ltd. 76N.F | $38.6 42.2 USD |
+2.12
|
$2.01B 2.2B USD | $20 21.86 USD | $35.6 38.92 USD | $38.6 42.2 USD | $2.01B 2.2B USD | 116.96 | $0.33 0.36 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.79 16.16 USD |
+5.04
|
$2.01B 2.2B USD | $100 109.31 USD | $14.79 16.16 USD | $14.79 16.16 USD | $2.01B 2.2B USD | 0 | -$0.41 -0.4 USD | |
| Foot Locker, Inc. WOO.F | $21.08 23.04 USD |
+0.19
|
$2.01B 2.2B USD | $250 273.28 USD | $21.08 23.04 USD | $21.08 23.04 USD | $2.01B 2.2B USD | 0 | -$3.16 -3.4 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
-2.67
|
$2.01B 2.19B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.01B 2.19B USD | 28.07 | $1.04 1.14 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.18 1.29 USD |
+0.85
|
$2B 2.19B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2B 2.19B USD | 29.50 | $0.04 0.04 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
+2.78
|
$2B 2.19B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 11.34 | $2.61 2.85 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.2 USD |
+0.13
|
$2B 2.19B USD | $150 163.97 USD | $3.81 4.16 USD | $3.85 4.2 USD | $2B 2.19B USD | 7.25 | $0.53 0.58 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.9 18.47 USD |
+3.68
|
$2B 2.19B USD | $2 2.19 USD | $16.1 17.6 USD | $16.9 18.47 USD | $2B 2.19B USD | 18.98 | $0.89 0.97 USD | |
| AddLife AB (publ) 1AD1.F | $16.41 17.94 USD |
-0.36
|
$2B 2.19B USD | $353 385.88 USD | $16.41 17.94 USD | $16.41 17.94 USD | $2B 2.19B USD | 71.34 | $0.23 0.25 USD | |
| Cosan S.A. 9CI0.F | $4.24 4.63 USD |
-0.47
|
$2B 2.18B USD | $258 282.03 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2B 2.18B USD | 0 | -$3.74 -4.08 USD | |
| Banc of California, Inc. FPB.F | $12.5 13.66 USD |
+2.46
|
$1.99B 2.18B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.99B 2.18B USD | 22.32 | $0.56 0.61 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
+1.84
|
$1.99B 2.17B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.99B 2.17B USD | 94.04 | $0.04 0.04 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
0
|
$1.98B 2.17B USD | $50 54.66 USD | $8.2 8.96 USD | $8.3 9.07 USD | $1.98B 2.17B USD | 7.03 | $1.18 1.29 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.58 8.29 USD |
+0.21
|
$1.98B 2.16B USD | $100 109.31 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.98B 2.16B USD | 22.98 | $0.33 0.36 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
+8.18
|
$1.98B 2.16B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98B 2.16B USD | 11.90 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $10.73 11.73 USD |
+2
|
$1.98B 2.16B USD | $110 120.24 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.98B 2.16B USD | 20.24 | $0.53 0.58 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
+2.23
|
$1.97B 2.16B USD | $16 17.49 USD | $9.1 9.95 USD | $9.15 10 USD | $1.97B 2.16B USD | 9.53 | $0.96 1.05 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.49 8.19 USD |
+0.88
|
$1.97B 2.16B USD | $100 109.31 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.97B 2.16B USD | 32.56 | $0.23 0.25 USD | |
| Takashimaya Company, Limited TKM.F | $6.4 7 USD |
+0.79
|
$1.97B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.97B 2.16B USD | 11.85 | $0.54 0.59 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+0.51
|
$1.97B 2.16B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.97B 2.16B USD | 26.39 | $0.15 0.16 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $102 111.5 USD |
+5.7
|
$1.97B 2.15B USD | $20 21.86 USD | $98 107.13 USD | $102 111.5 USD | $1.97B 2.15B USD | 0 | -$6.21 -6.7 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.F | $4.1 4.48 USD |
+3.54
|
$1.97B 2.15B USD | $500 546.57 USD | $3.94 4.31 USD | $4.1 4.48 USD | $1.97B 2.15B USD | 45.55 | $0.09 0.1 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.51 USD |
+1.3
|
$1.97B 2.15B USD | $156 170.53 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.97B 2.15B USD | 15.59 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $10.42 11.39 USD |
+0.39
|
$1.96B 2.15B USD | $50 54.66 USD | $10.16 11.11 USD | $10.48 11.46 USD | $1.96B 2.15B USD | 30.64 | $0.34 0.37 USD | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
0
|
$1.96B 2.15B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.15B USD | 38.11 | $0.85 0.93 USD | |
| Insperity, Inc. ASF.F | $51.5 56.3 USD |
+1.98
|
$1.96B 2.15B USD | $126 137.74 USD | $51.5 56.3 USD | $52 56.84 USD | $1.96B 2.15B USD | 35.76 | $1.44 1.57 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-1.91
|
$1.96B 2.15B USD | $130 142.11 USD | $30.8 33.67 USD | $31.2 34.11 USD | $1.96B 2.15B USD | 18.11 | $1.7 1.86 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.2 39.57 USD |
+2.26
|
$1.96B 2.14B USD | $6 6.56 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.96B 2.14B USD | 27.84 | $1.3 1.42 USD | |
| Appian Corporation 910.F | $26.56 29.03 USD |
-0.38
|
$1.96B 2.14B USD | $250 273.28 USD | $26.35 28.8 USD | $26.56 29.03 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
0
|
$1.96B 2.14B USD | $12 13.12 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.96B 2.14B USD | 9.99 | $0.33 0.36 USD | |
| Anima Holding SpA 124.F | $5.95 6.5 USD |
+0.25
|
$1.96B 2.14B USD | $140 153.04 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.96B 2.14B USD | 7.92 | $0.75 0.82 USD | |
| Peab AB (publ) PEKB.F | $6.76 7.39 USD |
-0.07
|
$1.96B 2.14B USD | $5 5.47 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.96B 2.14B USD | 10.40 | $0.65 0.71 USD | |
| Inter Cars S.A. 7FZ.F | $134.4 146.92 USD |
+0.15
|
$1.96B 2.14B USD | $1 1.09 USD | $134.4 146.92 USD | $134.4 146.92 USD | $1.96B 2.14B USD | 11.19 | $12 13.12 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
0
|
$1.96B 2.14B USD | $6 6.56 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.96B 2.14B USD | 8.33 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
-0.89
|
$1.95B 2.14B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.95B 2.14B USD | 13.87 | $0.16 0.17 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+0.58
|
$1.95B 2.13B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.95B 2.13B USD | 435.00 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
-1.65
|
$1.95B 2.13B USD | $264 288.59 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.95B 2.13B USD | 15.76 | $1.51 1.65 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-0.77
|
$1.94B 2.12B USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.59 | $0.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.4 23.39 USD |
-6.96
|
$1.94B 2.12B USD | $17 18.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.94B 2.12B USD | 15.28 | $1.4 1.53 USD | |
| Mitie Group plc MZ4.F | $1.59 1.74 USD |
-1.24
|
$1.94B 2.12B USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.94B 2.12B USD | 17.66 | $0.09 0.1 USD | |
| Calbee, Inc. 9CB.F | $15 16.4 USD |
-0.66
|
$1.94B 2.12B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.94B 2.12B USD | 15.30 | $0.98 1.07 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
+1.66
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $10.8 11.81 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $13.1 14.32 USD |
+3.15
|
$1.94B 2.12B USD | $46 50.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.94B 2.12B USD | 1.99 | $6.56 7.17 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.5 8.2 USD |
+0.54
|
$1.94B 2.12B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.94B 2.12B USD | 24.99 | $0.3 0.33 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.58 42.17 USD |
+0.84
|
$1.94B 2.12B USD | $25 27.33 USD | $38.58 42.17 USD | $38.58 42.17 USD | $1.94B 2.12B USD | 67.68 | $0.57 0.62 USD | |
| Esso S.A.F. EH8.F | $108 118.06 USD |
-1.46
|
$1.93B 2.11B USD | $290 317.01 USD | $108 118.06 USD | $112 122.43 USD | $1.93B 2.11B USD | 13.02 | $8.29 9.06 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
+1.36
|
$1.93B 2.11B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.93B 2.11B USD | 40.36 | $1.11 1.21 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.06 | $49.34 53.94 USD | |
| Lovisa Holdings Limited LO7.F | $17.1 18.69 USD |
+2.4
|
$1.93B 2.11B USD | $51 55.75 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.93B 2.11B USD | 41.70 | $0.41 0.45 USD | |
| Bure Equity AB (publ) BLZ.F | $25.96 28.38 USD |
+0.62
|
$1.92B 2.1B USD | $355 388.06 USD | $25.96 28.38 USD | $25.96 28.38 USD | $1.92B 2.1B USD | 199.69 | $0.13 0.14 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
0
|
$1.92B 2.1B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.92B 2.1B USD | 20.39 | $0.01 0.01 USD | |
| Gold Road Resources Limited E6Q.F | $1.75 1.92 USD |
-0.54
|
$1.92B 2.1B USD | $1.67K 1.83K USD | $1.75 1.92 USD | $1.75 1.92 USD | $1.92B 2.1B USD | 25.06 | $0.07 0.08 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.36 10.23 USD |
+1.52
|
$1.92B 2.1B USD | $100 109.31 USD | $9.25 10.11 USD | $9.38 10.26 USD | $1.92B 2.1B USD | 10.63 | $0.88 0.96 USD | |
| BFF Bank S.p.A. 2BF.F | $10.22 11.17 USD |
+6.02
|
$1.92B 2.1B USD | $4.57K 4.99K USD | $9.67 10.57 USD | $10.22 11.17 USD | $1.92B 2.1B USD | 9.20 | $1.11 1.21 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
+0.92
|
$1.92B 2.1B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 18.64 | $0.59 0.64 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 20.55 | $0.18 0.2 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
+0.95
|
$1.92B 2.1B USD | $666 728.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| NagaCorp Ltd. N9J.F | $0.4299 0.47 USD |
-1.36
|
$1.92B 2.1B USD | $304 332.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.92B 2.1B USD | 21.69 | $0.02 0.02 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $5.22 5.71 USD |
+0.29
|
$1.92B 2.09B USD | $2K 2.19K USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.92B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| TietoEVRY Oyj TTEB.F | $16.18 17.69 USD |
-0.43
|
$1.92B 2.09B USD | $64 69.96 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.5 13.66 USD |
-0.79
|
$1.91B 2.09B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.91B 2.09B USD | 19.84 | $0.63 0.69 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.55 15.91 USD |
+3
|
$1.91B 2.09B USD | $680 743.33 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.91B 2.09B USD | 0 | -$1.53 -1.6 USD | |
| Capri Holdings Limited MKO.F | $16.18 17.68 USD |
+3.2
|
$1.91B 2.09B USD | $1 1.09 USD | $15.91 17.39 USD | $16.18 17.68 USD | $1.91B 2.09B USD | 0 | -$8.52 -9.3 USD | |
| Trupanion, Inc. TPW.F | $44.4 48.54 USD |
+1.21
|
$1.91B 2.08B USD | $91 99.48 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.91B 2.08B USD | 0 | -$0.08 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||