Página de resultados 40 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peloton Interactive, Inc. 2ON.F | $5.39 5.89 USD |
-6.34
|
$2.06B 2.25B USD | $32 34.98 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+15.64
|
$2.06B 2.25B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.25B USD | 22.00 | $0.02 0.02 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.78 0.85 USD |
+1.96
|
$2.05B 2.24B USD | $6.3K 6.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.05B 2.24B USD | 19.50 | $0.04 0.04 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
-0.95
|
$2.05B 2.24B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.05B 2.24B USD | 10.14 | $2.05 2.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.02 3.3 USD |
0
|
$2.05B 2.24B USD | $900 983.82 USD | $3.02 3.3 USD | $3.06 3.34 USD | $2.05B 2.24B USD | 10.76 | $0.28 0.31 USD | |
| XTB S.A. 9PR.F | $17.07 18.65 USD |
+5.83
|
$2.05B 2.24B USD | $342 373.85 USD | $16.08 17.57 USD | $17.07 18.65 USD | $2.05B 2.24B USD | 11.37 | $1.5 1.64 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.05B 2.24B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.05B 2.24B USD | 6.15 | $0.13 0.14 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 0 | -$0.03 -0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $61.7 67.45 USD |
0
|
$2.05B 2.24B USD | $90 98.38 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.05B 2.24B USD | 12.85 | $4.8 5.25 USD | |
| NextDecade Corporation 2XD.F | $7.67 8.38 USD |
+1.19
|
$2.04B 2.23B USD | $1.25K 1.37K USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.04B 2.23B USD | 0 | -$0.59 -0.6 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
-0.84
|
$2.04B 2.23B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.04B 2.23B USD | 18.43 | $0.64 0.7 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.27 USD |
+3.39
|
$2.04B 2.23B USD | $100 109.31 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.04B 2.23B USD | 22.93 | $0.33 0.36 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-1.07
|
$2.04B 2.23B USD | $11 12.02 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.04B 2.23B USD | 15.41 | $0.06 0.07 USD | |
| Grupa Kety S.A. GQ2.F | $206.8 226.06 USD |
-1.52
|
$2.04B 2.23B USD | $27 29.51 USD | $206.8 226.06 USD | $206.8 226.06 USD | $2.04B 2.23B USD | 16.14 | $12.81 14 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
0
|
$2.04B 2.23B USD | $170 185.83 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| REV Group, Inc. 1RG.F | $41.8 45.69 USD |
-1.42
|
$2.04B 2.23B USD | $65 71.05 USD | $41.4 45.26 USD | $41.8 45.69 USD | $2.04B 2.23B USD | 25.33 | $1.65 1.8 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $69 75.43 USD |
-0.72
|
$2.04B 2.23B USD | $40 43.73 USD | $69 75.43 USD | $70 76.52 USD | $2.04B 2.23B USD | 19.60 | $3.52 3.85 USD | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
-5.14
|
$2.04B 2.23B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.04B 2.23B USD | 7.03 | $1.18 1.29 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
-1.33
|
$2.04B 2.23B USD | $14 15.3 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.04B 2.23B USD | 0 | -$1.6 -1.7 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
-4.32
|
$2.04B 2.23B USD | $282 308.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 40.22 | $0.44 0.48 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.2 24.27 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.03B 2.22B USD | 7.55 | $2.94 3.21 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.45 5.96 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.22B USD | 10.90 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.3 12.35 USD |
0
|
$2.03B 2.22B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 11.41 | $0.99 1.08 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
+1.39
|
$2.03B 2.22B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.03B 2.22B USD | 11.23 | $0.13 0.14 USD | |
| The Buckle, Inc. BK2.F | $39.72 43.42 USD |
-0.75
|
$2.03B 2.22B USD | $43 47 USD | $39.72 43.42 USD | $39.72 43.42 USD | $2.03B 2.22B USD | 12.00 | $3.31 3.62 USD | |
| ImmunityBio, Inc. 26CA.F | $2.3 2.52 USD |
-0.73
|
$2.03B 2.22B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.32 2.54 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| HNI Corporation HO9.F | $43.6 47.66 USD |
-0.46
|
$2.03B 2.22B USD | $31 33.89 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.03B 2.22B USD | 18.31 | $2.38 2.6 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.17 1.28 USD |
+19.39
|
$2.03B 2.22B USD | $7.2K 7.87K USD | $1.11 1.21 USD | $1.17 1.28 USD | $2.03B 2.22B USD | 29.25 | $0.04 0.04 USD | |
| Newell Brands Inc. NWL.F | $4.84 5.3 USD |
-1.58
|
$2.02B 2.21B USD | $375 409.93 USD | $4.84 5.3 USD | $4.84 5.3 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Foot Locker, Inc. WOO.F | $21.04 23 USD |
+0.79
|
$2.02B 2.21B USD | $250 273.28 USD | $21.04 23 USD | $21.04 23 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Gek Terna S.A. 1GT.F | $20.02 21.88 USD |
-1.48
|
$2.01B 2.2B USD | $500 546.57 USD | $20.02 21.88 USD | $20.02 21.88 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Weibo Corporation 2WB.F | $7.76 8.48 USD |
+1.31
|
$2.01B 2.2B USD | $150 163.97 USD | $7.74 8.46 USD | $7.81 8.54 USD | $2.01B 2.2B USD | 6.63 | $1.17 1.28 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
+1.22
|
$2.01B 2.19B USD | $50 54.66 USD | $8.15 8.91 USD | $8.5 9.29 USD | $2.01B 2.19B USD | 7.09 | $1.17 1.28 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.1 5.57 USD |
-0.97
|
$2B 2.19B USD | $1.1K 1.2K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
+2.48
|
$2B 2.19B USD | $12 13.12 USD | $3.22 3.52 USD | $3.42 3.74 USD | $2B 2.19B USD | 10.31 | $0.32 0.35 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
-0.3
|
$2B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2B 2.19B USD | 74.86 | $0.22 0.24 USD | |
| Huron Consulting Group Inc. HUR.F | $116 126.8 USD |
-1.69
|
$2B 2.19B USD | $100 109.31 USD | $116 126.8 USD | $118 128.99 USD | $2B 2.19B USD | 20.56 | $5.64 6.17 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-0.63
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 18.57 | $1.69 1.85 USD | |
| Anima Holding SpA 124.F | $5.93 6.48 USD |
+2.24
|
$2B 2.18B USD | $140 153.04 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2B 2.18B USD | 7.90 | $0.75 0.82 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.43 8.12 USD |
+3.63
|
$1.99B 2.17B USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.99B 2.17B USD | 32.28 | $0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.65
|
$1.98B 2.17B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.98B 2.17B USD | 7.24 | $0.53 0.58 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.24 15.57 USD |
+0.42
|
$1.98B 2.17B USD | $700 765.19 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.98B 2.17B USD | 0 | -$1.05 -1.1 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.03
|
$1.98B 2.17B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.4 7 USD |
-2.29
|
$1.98B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.98B 2.16B USD | 25.60 | $0.25 0.27 USD | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
+0.62
|
$1.98B 2.16B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.98B 2.16B USD | 17.88 | $0.09 0.1 USD | |
| Cosan S.A. 9CI0.F | $4.26 4.66 USD |
-3.62
|
$1.98B 2.16B USD | $258 282.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.98B 2.16B USD | 0 | -$3.77 -4.1 USD | |
| SSP Group plc 83S2.F | $2.28 2.49 USD |
+14
|
$1.98B 2.16B USD | $12 13.12 USD | $2.02 2.21 USD | $2.28 2.49 USD | $1.98B 2.16B USD | 0 | -$0.03 -0.03 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Appian Corporation 910.F | $26.66 29.14 USD |
+0.49
|
$1.98B 2.16B USD | $250 273.28 USD | $26.42 28.88 USD | $26.69 29.18 USD | $1.98B 2.16B USD | 0 | -$0.71 -0.7 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
-1.63
|
$1.98B 2.16B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.16B USD | 16.13 | $1.5 1.64 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.16B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.97B 2.16B USD | 23.80 | $0.01 0.01 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.97B 2.16B USD | 14.00 | $0.16 0.17 USD | |
| Kenon Holdings Ltd. 76N.F | $37.8 41.32 USD |
+0.53
|
$1.97B 2.15B USD | $20 21.86 USD | $35.2 38.48 USD | $38.2 41.76 USD | $1.97B 2.15B USD | 118.12 | $0.32 0.35 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$1.97B 2.15B USD | $6 6.56 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.97B 2.15B USD | 8.33 | $0.15 0.16 USD | |
| Ninety One Group L91.F | $2.16 2.36 USD |
+8
|
$1.97B 2.15B USD | $250 273.28 USD | $2.02 2.21 USD | $2.16 2.36 USD | $1.97B 2.15B USD | 10.80 | $0.2 0.22 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.69 4.04 USD |
+0.54
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.96B 2.14B USD | 92.34 | $0.04 0.04 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
0
|
$1.96B 2.14B USD | $300 327.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.96B 2.14B USD | 26.26 | $0.15 0.16 USD | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
-0.61
|
$1.96B 2.14B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.14B USD | 38.11 | $0.85 0.93 USD | |
| Takashimaya Company, Limited TKM.F | $6.35 6.94 USD |
0
|
$1.96B 2.14B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.96B 2.14B USD | 11.75 | $0.54 0.59 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
-0.07
|
$1.96B 2.14B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.14B USD | 10.57 | $0.64 0.7 USD | |
| Garrett Motion Inc. G02.F | $9.3 10.17 USD |
+2.2
|
$1.96B 2.14B USD | $360 393.53 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.96B 2.14B USD | 8.53 | $1.09 1.19 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+1.03
|
$1.95B 2.14B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.95B 2.14B USD | 25.19 | $0.07 0.08 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
-5.3
|
$1.95B 2.13B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.95B 2.13B USD | 11.36 | $0.22 0.24 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+7.63
|
$1.95B 2.13B USD | $3.28K 3.58K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 14.09 | $0.01 0.01 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
0
|
$1.95B 2.13B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.95B 2.13B USD | 11.07 | $2.6 2.84 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+1.83
|
$1.95B 2.13B USD | $4.16K 4.54K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95B 2.13B USD | 22.19 | $0.05 0.05 USD | |
| Baltic Classifieds Group PLC 983.F | $3.96 4.33 USD |
+6.45
|
$1.95B 2.13B USD | $2.35K 2.56K USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.95B 2.13B USD | 44.00 | $0.09 0.1 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| GN Store Nord A/S GNN.F | $13.1 14.32 USD |
+2.46
|
$1.94B 2.12B USD | $37 40.45 USD | $12.82 14.01 USD | $13.1 14.32 USD | $1.94B 2.12B USD | 17.70 | $0.74 0.81 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
0
|
$1.94B 2.12B USD | $156 170.53 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.94B 2.12B USD | 15.40 | $0.03 0.03 USD | |
| MAG Silver Corp. MQ8.F | $18.34 20.05 USD |
+1.33
|
$1.94B 2.12B USD | $2.17K 2.37K USD | $18.34 20.05 USD | $18.34 20.05 USD | $1.94B 2.12B USD | 24.45 | $0.75 0.82 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.46 8.15 USD |
+0.67
|
$1.94B 2.12B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.94B 2.12B USD | 24.86 | $0.3 0.33 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.9 11.92 USD |
+1.87
|
$1.94B 2.12B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.94B 2.12B USD | 18.47 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $10.52 11.5 USD |
-2.23
|
$1.94B 2.12B USD | $110 120.24 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.94B 2.12B USD | 19.84 | $0.53 0.58 USD | |
| Twist Bioscience Corporation 0ME.F | $32.23 35.23 USD |
+3.97
|
$1.93B 2.11B USD | $19 20.77 USD | $29.37 32.11 USD | $32.23 35.23 USD | $1.93B 2.11B USD | 0 | -$2.76 -3.01 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
0
|
$1.93B 2.11B USD | $16 17.49 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.93B 2.11B USD | 9.22 | $0.97 1.06 USD | |
| Viavi Solutions Inc. UNS1.F | $8.65 9.46 USD |
-1.7
|
$1.93B 2.11B USD | $44 48.1 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.93B 2.11B USD | 432.50 | $0.02 0.02 USD | |
| Bure Equity AB (publ) BLZ.F | $25.8 28.2 USD |
+1.1
|
$1.93B 2.11B USD | $355 388.06 USD | $25.78 28.18 USD | $25.78 28.18 USD | $1.93B 2.11B USD | 198.46 | $0.13 0.14 USD | |
| The Vita Coco Company, Inc. 85E.F | $32.59 35.63 USD |
+4.22
|
$1.93B 2.11B USD | $1K 1.09K USD | $32.44 35.46 USD | $32.59 35.63 USD | $1.93B 2.11B USD | 37.89 | $0.86 0.94 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
-0.14
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.06 | $49.35 53.95 USD | |
| Entra ASA 2EN.F | $10.38 11.35 USD |
-1.52
|
$1.93B 2.11B USD | $50 54.66 USD | $10.3 11.26 USD | $10.58 11.57 USD | $1.93B 2.11B USD | 30.52 | $0.34 0.37 USD | |
| TietoEVRY Oyj TTEB.F | $16.25 17.76 USD |
+0.25
|
$1.92B 2.1B USD | $64 69.96 USD | $15.93 17.41 USD | $16.25 17.76 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Inter Cars S.A. 7FZ.F | $134.2 146.7 USD |
-1.47
|
$1.92B 2.1B USD | $1 1.09 USD | $134.2 146.7 USD | $134.2 146.7 USD | $1.92B 2.1B USD | 11.17 | $12.01 13.13 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 19.47 | $0.19 0.21 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.26 41.82 USD |
-0.52
|
$1.92B 2.1B USD | $25 27.33 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.92B 2.1B USD | 67.12 | $0.57 0.62 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+2.59
|
$1.92B 2.1B USD | $112 122.43 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 21.63 | $1.1 1.2 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+0.99
|
$1.92B 2.1B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.92B 2.1B USD | 20.39 | $0.02 0.02 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.3 17.82 USD |
-0.61
|
$1.92B 2.1B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.92B 2.1B USD | 18.52 | $0.88 0.96 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.22 10.07 USD |
+1.21
|
$1.92B 2.09B USD | $270 295.15 USD | $8.99 9.83 USD | $9.22 10.07 USD | $1.92B 2.09B USD | 10.59 | $0.87 0.95 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
-1.95
|
$1.92B 2.09B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.92B 2.09B USD | 15.40 | $0.98 1.07 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.6 13.77 USD |
-0.79
|
$1.91B 2.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.91B 2.09B USD | 20.00 | $0.63 0.69 USD | |
| Five9, Inc. 1F9.F | $24.76 27.07 USD |
+6.31
|
$1.91B 2.09B USD | $600 655.88 USD | $23.53 25.72 USD | $24.76 27.07 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
-0.57
|
$1.91B 2.09B USD | $12 13.12 USD | $348 380.41 USD | $368 402.27 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||