Page de résultat 40 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.07B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.07B USD | 30.39 | $0.5 0.55 USD | |
| Maruwa Co.,Ltd. 6X5.F | $152.8 167.03 USD |
-6.6
|
$1.89B 2.07B USD | $39 42.63 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.89B 2.07B USD | 16.46 | $9.28 10.14 USD | |
| Boralex Inc. B3H.F | $18.38 20.09 USD |
-0.16
|
$1.89B 2.06B USD | $140 153.04 USD | $17.8 19.46 USD | $18.38 20.09 USD | $1.89B 2.06B USD | 83.54 | $0.22 0.24 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
-1.46
|
$1.89B 2.06B USD | $207 226.28 USD | $27 29.51 USD | $27 29.51 USD | $1.89B 2.06B USD | 25.96 | $1.04 1.14 USD | |
| Gek Terna S.A. 1GT.F | $18.4 20.11 USD |
+1.55
|
$1.89B 2.06B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.89B 2.06B USD | 12.68 | $1.45 1.59 USD | |
| Vimian Group AB (publ) 0V0.F | $3.38 3.7 USD |
+2.24
|
$1.89B 2.06B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.89B 2.06B USD | 84.54 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $8.8 9.62 USD |
+0.57
|
$1.88B 2.06B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.06B USD | 12.39 | $0.71 0.78 USD | |
| Afry AB B3Y1.F | $16.22 17.73 USD |
-0.92
|
$1.88B 2.06B USD | $37 40.45 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.88B 2.06B USD | 16.55 | $0.98 1.07 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.07 1.17 USD |
-4.79
|
$1.88B 2.06B USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.88B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| Morgan Sindall Group plc 0KN.F | $40.2 43.94 USD |
+2.03
|
$1.88B 2.06B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.88B 2.06B USD | 12.72 | $3.16 3.45 USD | |
| Sasol Limited SAO.F | $2.98 3.26 USD |
-3.25
|
$1.88B 2.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.88B 2.05B USD | 0 | -$3.64 -3.9 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $13.53 14.79 USD |
-1.53
|
$1.88B 2.05B USD | $57 62.31 USD | $13.51 14.77 USD | $13.53 14.79 USD | $1.88B 2.05B USD | 39.79 | $0.34 0.37 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-3.25
|
$1.87B 2.05B USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.87B 2.05B USD | 59.12 | $1.26 1.38 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
-0.85
|
$1.87B 2.05B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.87B 2.05B USD | 23.19 | $0.25 0.27 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-1.14
|
$1.87B 2.05B USD | $532 581.55 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.87B 2.05B USD | 24.19 | $1.43 1.56 USD | |
| Grand City Properties S.A. GYC.F | $10.56 11.54 USD |
+3.33
|
$1.87B 2.04B USD | $360 393.53 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.87B 2.04B USD | 9.26 | $1.14 1.25 USD | |
| PENN Entertainment, Inc. PN1.F | $12.25 13.39 USD |
-3.91
|
$1.87B 2.04B USD | $60 65.59 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.87B 2.04B USD | 0 | -$1.81 -1.9 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.55 7.16 USD |
-0.76
|
$1.87B 2.04B USD | $39 42.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.87B 2.04B USD | 15.97 | $0.41 0.45 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.74 5.18 USD |
-5.51
|
$1.86B 2.04B USD | $750 819.85 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.86B 2.04B USD | 0 | -$0.68 -0.7 USD | |
| First Financial Bancorp. FI5.F | $18.1 19.79 USD |
-1.63
|
$1.86B 2.04B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.86B 2.04B USD | 8.53 | $2.12 2.32 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.6 32.36 USD |
-0.67
|
$1.86B 2.03B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.86B 2.03B USD | 19.60 | $1.51 1.65 USD | |
| Linamar Corporation LNR.F | $30.4 33.23 USD |
0
|
$1.86B 2.03B USD | $343 374.95 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 11.42 | $2.66 2.91 USD | |
| Vicor Corporation VCV.F | $40.39 44.15 USD |
-1
|
$1.86B 2.03B USD | $2 2.19 USD | $40.39 44.15 USD | $40.39 44.15 USD | $1.86B 2.03B USD | 336.58 | $0.12 0.13 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.8 USD |
-3.95
|
$1.86B 2.03B USD | $1.57K 1.71K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.45 0.5 USD |
-0.87
|
$1.85B 2.03B USD | $771 842.81 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.85B 2.03B USD | 7.56 | $0.06 0.07 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.7 9.51 USD |
+2.05
|
$1.84B 2.02B USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.84B 2.02B USD | 8.96 | $0.97 1.06 USD | |
| TietoEVRY Oyj TTEB.F | $15.26 16.68 USD |
-0.65
|
$1.84B 2.02B USD | $10 10.93 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.84B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| Cenergy Holdings SA 9CN.F | $8.18 8.94 USD |
+2.51
|
$1.84B 2.01B USD | $399 436.16 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.84B 2.01B USD | 11.36 | $0.72 0.79 USD | |
| Select Medical Holdings Corporation S24.F | $14.2 15.52 USD |
-0.7
|
$1.84B 2.01B USD | $43 47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.84B 2.01B USD | 31.55 | $0.45 0.49 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
-0.7
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.84B 2.01B USD | 35.94 | $0.79 0.86 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
-1.12
|
$1.84B 2.01B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.84B 2.01B USD | 196.66 | $0.18 0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.72 USD |
+7.1
|
$1.83B 2.01B USD | $250 273.28 USD | $1.56 1.71 USD | $1.58 1.72 USD | $1.83B 2.01B USD | 9.27 | $0.17 0.19 USD | |
| Umicore SA NVJP.F | $7.63 8.34 USD |
-1.87
|
$1.83B 2B USD | $1.08K 1.18K USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.83B 2B USD | 0 | -$6.15 -6.7 USD | |
| GN Store Nord A/S GNN.F | $12.35 13.49 USD |
-1.83
|
$1.83B 2B USD | $600 655.88 USD | $12.35 13.49 USD | $12.38 13.53 USD | $1.83B 2B USD | 13.56 | $0.91 0.99 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
+0.78
|
$1.83B 2B USD | $21 22.96 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.83B 2B USD | 12.99 | $0.2 0.22 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.55 0.6 USD |
-1.35
|
$1.82B 1.99B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.82B 1.99B USD | 13.72 | $0.04 0.04 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91.5 100.02 USD |
+0.55
|
$1.82B 1.99B USD | $20 21.86 USD | $91.5 100.02 USD | $92 100.57 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Powell Industries, Inc. PW2.F | $148.4 162.22 USD |
-1.13
|
$1.82B 1.99B USD | $24 26.24 USD | $148.4 162.22 USD | $148.4 162.22 USD | $1.82B 1.99B USD | 12.77 | $11.62 12.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.7 30.28 USD |
-0.18
|
$1.82B 1.99B USD | $6 6.56 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.82B 1.99B USD | 7.65 | $3.62 3.96 USD | |
| Mineral Resources Limited F5J.F | $9.13 9.98 USD |
-9.03
|
$1.82B 1.99B USD | $727 794.71 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.82B 1.99B USD | 26.09 | $0.35 0.38 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
-3.01
|
$1.82B 1.99B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 10.03 | $2.57 2.81 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.7 2.95 USD |
-0.92
|
$1.81B 1.98B USD | $3K 3.28K USD | $2.7 2.95 USD | $2.71 2.96 USD | $1.81B 1.98B USD | 10.36 | $0.26 0.28 USD | |
| Mineral Resources Limited F5J0.F | $8.8 9.62 USD |
-9.28
|
$1.81B 1.98B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.81B 1.98B USD | 25.14 | $0.35 0.38 USD | |
| OSB Group Plc 2UK.F | $4.88 5.33 USD |
+1.67
|
$1.81B 1.97B USD | $2.07K 2.27K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.81B 1.97B USD | 5.54 | $0.88 0.96 USD | |
| RingCentral, Inc. 3RCA.F | $20.17 22.05 USD |
-0.05
|
$1.8B 1.97B USD | $175 191.3 USD | $19.33 21.13 USD | $20.17 22.05 USD | $1.8B 1.97B USD | 0 | -$0.55 -0.6 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $42 45.91 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
+0.5
|
$1.8B 1.97B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
+3.42
|
$1.8B 1.97B USD | $299 326.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 48.39 | $0.05 0.05 USD | |
| Grupa Kety S.A. GQ2.F | $185 202.23 USD |
-1.33
|
$1.8B 1.97B USD | $24 26.24 USD | $185 202.23 USD | $185 202.23 USD | $1.8B 1.97B USD | 14.36 | $12.88 14.08 USD | |
| Gerresheimer AG GXI.F | $50.9 55.64 USD |
-1.64
|
$1.8B 1.97B USD | $755 825.32 USD | $50.35 55.04 USD | $51.65 56.46 USD | $1.8B 1.97B USD | 22.32 | $2.28 2.49 USD | |
| Inter Cars S.A. 7FZ.F | $123.2 134.67 USD |
+0.16
|
$1.8B 1.97B USD | $15 16.4 USD | $123.2 134.67 USD | $123.2 134.67 USD | $1.8B 1.97B USD | 11.13 | $11.06 12.09 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.7 9.51 USD |
-1.14
|
$1.8B 1.97B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 6.44 | $1.35 1.48 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
-0.68
|
$1.8B 1.97B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.8B 1.97B USD | 17.05 | $8.5 9.29 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $4.22 4.61 USD |
+1.93
|
$1.79B 1.96B USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.79B 1.96B USD | 7.27 | $0.58 0.63 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $75.9 82.97 USD |
+0.8
|
$1.79B 1.96B USD | $64 69.96 USD | $75.9 82.97 USD | $75.9 82.97 USD | $1.79B 1.96B USD | 13.87 | $5.47 5.98 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
-3.72
|
$1.79B 1.96B USD | $202 220.81 USD | $54.3 59.36 USD | $56.1 61.32 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.08 14.3 USD |
-3.74
|
$1.79B 1.96B USD | $411 449.28 USD | $13.08 14.3 USD | $13.47 14.73 USD | $1.79B 1.96B USD | 8.27 | $1.58 1.73 USD | |
| Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
+1.7
|
$1.79B 1.96B USD | $90 98.38 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.79B 1.96B USD | 9.04 | $0.99 1.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
+4.11
|
$1.79B 1.95B USD | $370 404.46 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.79B 1.95B USD | 20.44 | $0.57 0.62 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
-1.8
|
$1.79B 1.95B USD | $350 382.6 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.95B USD | 13.62 | $1.6 1.75 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
+1.23
|
$1.79B 1.95B USD | $1.41K 1.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.79B 1.95B USD | 0 | -$0.15 -0.1 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
-1.84
|
$1.79B 1.95B USD | $76 83.08 USD | $7.69 8.4 USD | $7.75 8.47 USD | $1.79B 1.95B USD | 5.61 | $1.38 1.51 USD | |
| Ipsos SA IPZ.F | $41.38 45.23 USD |
-0.72
|
$1.79B 1.95B USD | $100 109.31 USD | $41.38 45.23 USD | $41.38 45.23 USD | $1.79B 1.95B USD | 8.87 | $4.66 5.09 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.42 10.3 USD |
-1.75
|
$1.79B 1.95B USD | $200 218.63 USD | $9.35 10.22 USD | $9.57 10.46 USD | $1.79B 1.95B USD | 9.05 | $1.04 1.14 USD | |
| Seven Bank, Ltd. 0S7.F | $1.49 1.63 USD |
-0.67
|
$1.78B 1.95B USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.78B 1.95B USD | 29.80 | $0.05 0.05 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| Baltic Classifieds Group PLC 983.F | $3.7 4.04 USD |
-1.6
|
$1.78B 1.95B USD | $419 458.02 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.78B 1.95B USD | 46.25 | $0.08 0.09 USD | |
| Qt Group Oyj 2QT.F | $69.25 75.7 USD |
-0.43
|
$1.78B 1.94B USD | $2 2.19 USD | $68.85 75.26 USD | $69.25 75.7 USD | $1.78B 1.94B USD | 30.64 | $2.26 2.47 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
-3.64
|
$1.77B 1.94B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.26 2.47 USD | $1.77B 1.94B USD | 9.21 | $0.23 0.25 USD | |
| Argan, Inc. 1AW.F | $130 142.11 USD |
+0.78
|
$1.77B 1.94B USD | $31 33.89 USD | $126 137.74 USD | $130 142.11 USD | $1.77B 1.94B USD | 23.98 | $5.42 5.92 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-0.83
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.94B USD | 7.93 | $0.03 0.03 USD | |
| Netcompany Group A/S 60N.F | $37.64 41.15 USD |
-0.84
|
$1.77B 1.94B USD | $4 4.37 USD | $37.16 40.62 USD | $37.64 41.15 USD | $1.77B 1.94B USD | 29.17 | $1.29 1.41 USD | |
| Sumco Corporation S3X.F | $5.06 5.54 USD |
-10.09
|
$1.77B 1.94B USD | $200 218.63 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.77B 1.94B USD | 14.46 | $0.35 0.38 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-2.4
|
$1.77B 1.93B USD | $15.56K 17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Umicore SA NVJ.F | $1.72 1.88 USD |
-3.37
|
$1.77B 1.93B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.77B 1.93B USD | 0 | -$1.54 -1.6 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| NSK Ltd. NSK.F | $3.58 3.91 USD |
-1.1
|
$1.77B 1.93B USD | $25 27.33 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.77B 1.93B USD | 27.53 | $0.13 0.14 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.88 5.33 USD |
-1.21
|
$1.76B 1.93B USD | $50 54.66 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.76B 1.93B USD | 3.10 | $1.57 1.72 USD | |
| nib holdings limited 3GU.F | $3.6 3.94 USD |
-4.26
|
$1.76B 1.93B USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.76B 1.93B USD | 18.94 | $0.19 0.21 USD | |
| AddLife AB (publ) 1AD1.F | $13.8 15.09 USD |
+4.23
|
$1.76B 1.93B USD | $600 655.88 USD | $13.74 15.02 USD | $13.8 15.09 USD | $1.76B 1.93B USD | 72.63 | $0.19 0.21 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
-1.46
|
$1.76B 1.93B USD | $105 114.78 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.76B 1.93B USD | 14.51 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.08 4.46 USD |
-5.12
|
$1.76B 1.92B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.76B 1.92B USD | 45.33 | $0.09 0.1 USD | |
| RHI Magnesita N.V. RHF.F | $35.9 39.24 USD |
+2.87
|
$1.76B 1.92B USD | $139 151.95 USD | $35.9 39.24 USD | $35.9 39.24 USD | $1.76B 1.92B USD | 12.21 | $2.94 3.21 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-3.39
|
$1.76B 1.92B USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.76B 1.92B USD | 855.00 | $0.01 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-1.05
|
$1.76B 1.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.76B 1.92B USD | 4.70 | $0.02 0.02 USD | |
| NextDecade Corporation 2XD.F | $6.46 7.06 USD |
+0.75
|
$1.76B 1.92B USD | $3.54K 3.87K USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.76B 1.92B USD | 0 | -$0.21 -0.2 USD | |
| Albany International Corp. AII.F | $57 62.31 USD |
0
|
$1.76B 1.92B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $1.76B 1.92B USD | 23.07 | $2.47 2.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 29.80 | $0.26 0.28 USD | |
| Central Puerto S.A. C3TA.F | $9.6 10.49 USD |
-0.52
|
$1.75B 1.92B USD | $83 90.73 USD | $9.4 10.28 USD | $9.8 10.71 USD | $1.75B 1.92B USD | 40.00 | $0.24 0.26 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+2.83
|
$1.75B 1.91B USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 128.23 | $0.17 0.19 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.65 10.55 USD |
-0.1
|
$1.75B 1.91B USD | $60 65.59 USD | $9.65 10.55 USD | $9.83 10.75 USD | $1.75B 1.91B USD | 14.84 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Energean plc 1YE.F | $9.4 10.28 USD |
-0.05
|
$1.75B 1.91B USD | $350 382.6 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.75B 1.91B USD | 17.09 | $0.55 0.6 USD | |
| KRUK Spólka Akcyjna 83I.F | $86.26 94.29 USD |
+1.36
|
$1.74B 1.91B USD | $36 39.35 USD | $86.26 94.29 USD | $86.26 94.29 USD | $1.74B 1.91B USD | 7.05 | $12.23 13.37 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.74B 1.9B USD | 8.33 | $4.92 5.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||