Sonuç Sayfası 40 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC, Inc. 2EV.F | $29.8 32.58 USD |
-0.67
|
$1.9B 2.07B USD | $288 314.82 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.9B 2.07B USD | 18.86 | $1.58 1.73 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $630 688.68 USD |
-2.48
|
$1.89B 2.07B USD | $2 2.19 USD | $630 688.68 USD | $630 688.68 USD | $1.89B 2.07B USD | 16.72 | $37.66 41.17 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.89B 2.06B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.06B USD | 24.60 | $0.25 0.27 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+7.5
|
$1.89B 2.06B USD | $1.11K 1.21K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.89B 2.06B USD | 0 | -$0.3 -0.3 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| Valeo SE VSA2.F | $7.71 8.43 USD |
-0.1
|
$1.88B 2.06B USD | $3.73K 4.08K USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.88B 2.06B USD | 11.68 | $0.66 0.72 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.88B 2.05B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.88B 2.05B USD | 16.14 | $1.66 1.81 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.88B 2.05B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 37.50 | $1.2 1.31 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.52 31.18 USD |
+5.16
|
$1.88B 2.05B USD | $1 1.09 USD | $27.3 29.84 USD | $28.52 31.18 USD | $1.88B 2.05B USD | 158.44 | $0.18 0.2 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-1.71
|
$1.88B 2.05B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 11.55 | $1.99 2.18 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Nordic Semiconductor ASA N0S.F | $9.2 10.06 USD |
+5.14
|
$1.87B 2.05B USD | $109 119.15 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.87B 2.05B USD | 0 | -$0.18 -0.1 USD | |
| Newell Brands Inc. NWL.F | $4.48 4.9 USD |
-0.58
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.87B 2.05B USD | 0 | -$0.47 -0.5 USD | |
| Vitec Software Group AB (publ) 7VS.F | $45.8 50.07 USD |
+6.17
|
$1.87B 2.05B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.87B 2.05B USD | 47.21 | $0.97 1.06 USD | |
| Valeo SE VSA.F | $3.6 3.94 USD |
+1.12
|
$1.87B 2.05B USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.87B 2.05B USD | 10.90 | $0.33 0.36 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.85 10.77 USD |
+2.88
|
$1.87B 2.04B USD | $2.4K 2.62K USD | $9.75 10.66 USD | $10.27 11.22 USD | $1.87B 2.04B USD | 9.20 | $1.07 1.17 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
+1.87
|
$1.87B 2.04B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.87B 2.04B USD | 4.35 | $0.05 0.05 USD | |
| Melexis NV MEX.F | $44.86 49.04 USD |
+0.22
|
$1.87B 2.04B USD | $50 54.66 USD | $44.86 49.04 USD | $45.82 50.09 USD | $1.87B 2.04B USD | 10.58 | $4.24 4.63 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
+2.8
|
$1.87B 2.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.87B 2.04B USD | 18.96 | $1.55 1.69 USD | |
| Seven Bank, Ltd. 0S7.F | $1.5 1.64 USD |
+7.91
|
$1.87B 2.04B USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.87B 2.04B USD | 25.00 | $0.06 0.07 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
+1.42
|
$1.87B 2.04B USD | $105 114.78 USD | $14 15.3 USD | $14.3 15.63 USD | $1.87B 2.04B USD | 14.89 | $0.96 1.05 USD | |
| Visteon Corporation VS51.F | $64.5 70.51 USD |
+6.61
|
$1.87B 2.04B USD | $90 98.38 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.87B 2.04B USD | 7.21 | $8.94 9.77 USD | |
| Weibo Corporation 2WB.F | $7.5 8.2 USD |
+1.35
|
$1.86B 2.04B USD | $333 364.01 USD | $7.05 7.71 USD | $7.5 8.2 USD | $1.86B 2.04B USD | 7.07 | $1.06 1.16 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.86B 2.03B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.86B 2.03B USD | 18.32 | $1.31 1.43 USD | |
| SSR Mining Inc. ZSV.F | $8.81 9.63 USD |
+10.18
|
$1.86B 2.03B USD | $2.33K 2.55K USD | $8.27 9.04 USD | $9 9.84 USD | $1.86B 2.03B USD | 0 | -$1.17 -1.2 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| Resorttrust, Inc. 5FY.F | $8.6 9.4 USD |
+4.24
|
$1.86B 2.03B USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.86B 2.03B USD | 11.94 | $0.72 0.79 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+6.93
|
$1.85B 2.03B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.85B 2.03B USD | 14.21 | $0.38 0.42 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.97 10.9 USD |
+2.57
|
$1.85B 2.02B USD | $100 109.31 USD | $9.71 10.61 USD | $9.97 10.9 USD | $1.85B 2.02B USD | 15.33 | $0.65 0.71 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.05 5.52 USD |
+5.65
|
$1.85B 2.02B USD | $40 43.73 USD | $5 5.47 USD | $5.05 5.52 USD | $1.85B 2.02B USD | 3.15 | $1.6 1.75 USD | |
| Peab AB (publ) PEKB.F | $6.26 6.84 USD |
+2.37
|
$1.85B 2.02B USD | $1.7K 1.86K USD | $6.21 6.78 USD | $6.31 6.9 USD | $1.85B 2.02B USD | 8.23 | $0.76 0.83 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Iwatani Corporation IWA.F | $7.82 8.55 USD |
+8.61
|
$1.84B 2.01B USD | $100 109.31 USD | $7.71 8.42 USD | $7.82 8.55 USD | $1.84B 2.01B USD | 5.58 | $1.4 1.53 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+11.21
|
$1.84B 2.01B USD | $213 232.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.84B 2.01B USD | 9.88 | $2.61 2.85 USD | |
| Linamar Corporation LNR.F | $30.2 33.01 USD |
+3.42
|
$1.84B 2.01B USD | $343 374.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 11.26 | $2.68 2.93 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
+3.87
|
$1.84B 2.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.84B 2.01B USD | 4.70 | $0.02 0.02 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4299 0.47 USD |
+2.88
|
$1.84B 2.01B USD | $771 842.81 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.84B 2.01B USD | 7.13 | $0.06 0.07 USD | |
| HNI Corporation HO9.F | $37.8 41.32 USD |
+4.42
|
$1.84B 2.01B USD | $597 652.6 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.84B 2.01B USD | 14.42 | $2.62 2.86 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
0
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Pepco Group N.V. 8UX.F | $3.19 3.48 USD |
-6.87
|
$1.84B 2.01B USD | $400 437.25 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
+6.21
|
$1.83B 2B USD | $0 0 USD | $34 37.17 USD | $37.6 41.1 USD | $1.83B 2B USD | 16.63 | $2.26 2.47 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
+3.73
|
$1.83B 2B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.83B 2B USD | 34.75 | $0.8 0.87 USD | |
| Morgan Sindall Group plc 0KN.F | $37.6 41.1 USD |
+3.87
|
$1.82B 1.99B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.82B 1.99B USD | 11.78 | $3.19 3.49 USD | |
| Cenergy Holdings SA 9CN.F | $8.37 9.15 USD |
+9.84
|
$1.82B 1.99B USD | $500 546.57 USD | $7.84 8.57 USD | $8.37 9.15 USD | $1.82B 1.99B USD | 11.62 | $0.72 0.79 USD | |
| OPENLANE, Inc. XKR.F | $16.6 18.15 USD |
+3.75
|
$1.82B 1.99B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.82B 1.99B USD | 40.48 | $0.41 0.45 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
-3.64
|
$1.82B 1.99B USD | $1 1.09 USD | $525 573.9 USD | $530 579.36 USD | $1.82B 1.99B USD | 15.54 | $34.1 37.28 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77 84.17 USD |
+2.26
|
$1.82B 1.99B USD | $64 69.96 USD | $77 84.17 USD | $77 84.17 USD | $1.82B 1.99B USD | 14.07 | $5.47 5.98 USD | |
| Maruwa Co.,Ltd. 6X5.F | $147.6 161.35 USD |
+3.65
|
$1.82B 1.99B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.82B 1.99B USD | 15.65 | $9.43 10.31 USD | |
| Aperam S.A. 7AA.F | $25.18 27.53 USD |
+2.69
|
$1.82B 1.99B USD | $80 87.45 USD | $25.06 27.39 USD | $25.18 27.53 USD | $1.82B 1.99B USD | 7.94 | $3.17 3.47 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90.5 98.93 USD |
+4.62
|
$1.82B 1.99B USD | $20 21.86 USD | $90.5 98.93 USD | $91 99.48 USD | $1.82B 1.99B USD | 0 | -$0.2 -0.2 USD | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.82B 1.99B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.82B 1.99B USD | 12.94 | $51.05 55.8 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+5.96
|
$1.82B 1.99B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.82B 1.99B USD | 5.19 | $0.89 0.97 USD | |
| Sprinklr, Inc. 9EI.F | $6.75 7.38 USD |
+8.73
|
$1.82B 1.99B USD | $148 161.78 USD | $6.52 7.13 USD | $6.75 7.38 USD | $1.82B 1.99B USD | 16.87 | $0.4 0.44 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
+2.94
|
$1.82B 1.98B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.82B 1.98B USD | 9.32 | $5.63 6.15 USD | |
| Man Wah Holdings Limited AAM.F | $0.4099 0.44 USD |
+11.54
|
$1.81B 1.98B USD | $1.81K 1.98K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.81B 1.98B USD | 5.79 | $0.07 0.08 USD | |
| Mineral Resources Limited F5J0.F | $8.45 9.24 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.81B 1.98B USD | 24.14 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
+4.08
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| Afry AB B3Y1.F | $15.52 16.97 USD |
+4.16
|
$1.81B 1.98B USD | $37 40.45 USD | $15.14 16.55 USD | $15.54 16.99 USD | $1.81B 1.98B USD | 15.67 | $0.99 1.08 USD | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Inter Cars S.A. 7FZ.F | $118.4 129.43 USD |
+5.9
|
$1.81B 1.98B USD | $15 16.4 USD | $118.4 129.43 USD | $118.4 129.43 USD | $1.81B 1.98B USD | 10.66 | $11.1 12.13 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
+4
|
$1.81B 1.98B USD | $6 6.56 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.81B 1.98B USD | 13.00 | $1.2 1.31 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.18 32.99 USD |
-0.72
|
$1.81B 1.97B USD | $100 109.31 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.81B 1.97B USD | 0 | -$8.96 -9.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.7 59.79 USD |
+0.55
|
$1.81B 1.97B USD | $300 327.94 USD | $53.1 58.05 USD | $54.7 59.79 USD | $1.81B 1.97B USD | 10.49 | $5.21 5.7 USD | |
| GN Store Nord A/S GNN.F | $12.2 13.33 USD |
+1.08
|
$1.8B 1.97B USD | $600 655.88 USD | $12.15 13.28 USD | $12.28 13.42 USD | $1.8B 1.97B USD | 13.40 | $0.91 0.99 USD | |
| Alamo Group Inc. AL3.F | $146 159.6 USD |
+1.39
|
$1.8B 1.97B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $1.8B 1.97B USD | 16.64 | $8.77 9.59 USD | |
| Weibo Corporation 2WBA.F | $7.45 8.14 USD |
-1.97
|
$1.8B 1.97B USD | $280 306.08 USD | $7.1 7.76 USD | $7.65 8.36 USD | $1.8B 1.97B USD | 7.02 | $1.06 1.16 USD | |
| Sasol Limited SAOA.F | $2.86 3.13 USD |
-1.38
|
$1.8B 1.97B USD | $2.16K 2.36K USD | $2.86 3.13 USD | $2.94 3.21 USD | $1.8B 1.97B USD | 0 | -$3.67 -4.01 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.6 9.4 USD |
+4.24
|
$1.8B 1.97B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.8B 1.97B USD | 6.27 | $1.37 1.5 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
+4.1
|
$1.8B 1.97B USD | $21 22.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.8B 1.97B USD | 12.69 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.04 1.14 USD |
+5.88
|
$1.8B 1.96B USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $11.5 12.57 USD |
+3.51
|
$1.8B 1.96B USD | $361 394.62 USD | $10.95 11.97 USD | $11.5 12.57 USD | $1.8B 1.96B USD | 15.13 | $0.76 0.83 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Century Communities, Inc. CCT.F | $58 63.4 USD |
+2.65
|
$1.79B 1.96B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.79B 1.96B USD | 6.12 | $9.47 10.35 USD | |
| Appian Corporation 910.F | $24.22 26.48 USD |
+2.63
|
$1.79B 1.96B USD | $315 344.34 USD | $23.75 25.96 USD | $24.4 26.67 USD | $1.79B 1.96B USD | 0 | -$1.15 -1.2 USD | |
| Energizer Holdings, Inc. EGG.F | $24.8 27.11 USD |
-3.13
|
$1.79B 1.96B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.79B 1.96B USD | 34.44 | $0.72 0.79 USD | |
| Regis Resources Limited RKQ.F | $2.3 2.51 USD |
+10.05
|
$1.79B 1.96B USD | $12.2K 13.34K USD | $2.27 2.48 USD | $2.35 2.57 USD | $1.79B 1.96B USD | 0 | -$0.13 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 62.56 | $0.57 0.62 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.77 13.96 USD |
+1.41
|
$1.79B 1.96B USD | $411 449.28 USD | $12.77 13.96 USD | $12.82 14.01 USD | $1.79B 1.96B USD | 8.03 | $1.59 1.74 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.14 4.53 USD |
-0.48
|
$1.79B 1.95B USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.79B 1.95B USD | 45.99 | $0.09 0.1 USD | |
| NSK Ltd. NSK.F | $3.5 3.83 USD |
+5.42
|
$1.78B 1.95B USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.78B 1.95B USD | 26.92 | $0.13 0.14 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+7.34
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.69 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| K92 Mining Inc. 92K.F | $7.42 8.12 USD |
+3.83
|
$1.78B 1.95B USD | $100 109.31 USD | $7.17 7.84 USD | $7.42 8.12 USD | $1.78B 1.95B USD | 17.67 | $0.42 0.46 USD | |
| Polaris Inc. PL6.F | $31.8 34.76 USD |
-0.63
|
$1.78B 1.94B USD | $7 7.65 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.78B 1.94B USD | 17.86 | $1.78 1.95 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26.2 28.64 USD |
+0.77
|
$1.77B 1.94B USD | $107 116.97 USD | $25.75 28.15 USD | $26.3 28.75 USD | $1.77B 1.94B USD | 7.23 | $3.62 3.96 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Sasol Limited SAO.F | $2.8 3.06 USD |
-2.78
|
$1.77B 1.94B USD | $2.58K 2.82K USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.77B 1.94B USD | 0 | -$3.67 -4.01 USD | |
| Qt Group Oyj 2QT.F | $68.95 75.37 USD |
+4.31
|
$1.77B 1.94B USD | $70 76.52 USD | $68.05 74.39 USD | $69.05 75.48 USD | $1.77B 1.94B USD | 30.50 | $2.26 2.47 USD | |
| AB Electrolux (publ) ELXA.F | $12.8 13.99 USD |
+4.07
|
$1.77B 1.94B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.77B 1.94B USD | 0 | -$0.94 -1.02 USD | |
| Atkore Inc. AOA.F | $49.27 53.86 USD |
+4.56
|
$1.77B 1.94B USD | $3 3.28 USD | $49.27 53.86 USD | $49.27 53.86 USD | $1.77B 1.94B USD | 5.20 | $9.46 10.34 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.77B 1.93B USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.77B 1.93B USD | 16.47 | $0.21 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||