Página 40 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandstorm Gold Ltd. AYS1.F | $6.18 6.76 USD |
-3.89
|
$1.81B 1.98B USD | $3.4K 3.72K USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.81B 1.98B USD | 123.59 | $0.05 0.05 USD | |
| ImmunityBio, Inc. 26CA.F | $2.09 2.28 USD |
-4.57
|
$1.81B 1.98B USD | $6.55K 7.16K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.81B 1.98B USD | 0 | -$0.57 -0.6 USD | |
| Air France-KLM SA FQZ.F | $0.6899 0.75 USD |
-14.81
|
$1.81B 1.98B USD | $30 32.79 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.81B 1.98B USD | 7.66 | $0.09 0.1 USD | |
| FinVolution Group PP3.F | $7 7.65 USD |
-6.04
|
$1.81B 1.98B USD | $175 191.3 USD | $7 7.65 USD | $7 7.65 USD | $1.81B 1.98B USD | 6.19 | $1.13 1.24 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+3.83
|
$1.81B 1.98B USD | $121 132.27 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $1.81B 1.98B USD | 12.20 | $0.04 0.04 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
0
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| Impinj, Inc. 27J.F | $63.46 69.37 USD |
0
|
$1.81B 1.98B USD | $9 9.84 USD | $63.1 68.98 USD | $65.18 71.25 USD | $1.81B 1.98B USD | 49.57 | $1.28 1.4 USD | |
| JTEKT Corporation 6JK.F | $5.6 6.12 USD |
-3.45
|
$1.81B 1.98B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.81B 1.98B USD | 22.39 | $0.25 0.27 USD | |
| Enerpac Tool Group Corp. PW9.F | $33.4 36.51 USD |
-4.57
|
$1.81B 1.97B USD | $532 581.55 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.81B 1.97B USD | 22.56 | $1.48 1.62 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.57 2.81 USD |
+2.19
|
$1.81B 1.97B USD | $3K 3.28K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.81B 1.97B USD | 9.88 | $0.26 0.28 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.18 32.99 USD |
0
|
$1.81B 1.97B USD | $100 109.31 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.81B 1.97B USD | 0 | -$8.96 -9.7 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
-0.93
|
$1.8B 1.97B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.40 | $34.08 37.25 USD | |
| Central Garden & Pet Company GP7A.F | $26 28.42 USD |
-2.99
|
$1.8B 1.97B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.8B 1.97B USD | 15.56 | $1.67 1.83 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.56 2.8 USD |
+0.79
|
$1.8B 1.97B USD | $21 22.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.8B 1.97B USD | 12.79 | $0.2 0.22 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $13.8 15.09 USD |
-4.83
|
$1.8B 1.97B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.8B 1.97B USD | 6.66 | $2.07 2.26 USD | |
| Premier Foods plc FOJ1.F | $2.06 2.25 USD |
-0.96
|
$1.8B 1.96B USD | $460 502.84 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 14.71 | $0.14 0.15 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $76.2 83.3 USD |
-1.04
|
$1.8B 1.96B USD | $64 69.96 USD | $76.2 83.3 USD | $76.2 83.3 USD | $1.8B 1.96B USD | 13.63 | $5.59 6.11 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.04 1.13 USD |
-0.19
|
$1.79B 1.96B USD | $100 109.31 USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc. M1L.F | $14.5 15.85 USD |
-4.61
|
$1.79B 1.96B USD | $17 18.58 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.79B 1.96B USD | 29.00 | $0.5 0.55 USD | |
| Metcash Limited MG9.F | $1.62 1.77 USD |
-4.71
|
$1.79B 1.96B USD | $3.67K 4.01K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.79B 1.96B USD | 12.46 | $0.13 0.14 USD | |
| SJM Holdings Limited 3MG1.F | $0.9 0.98 USD |
+1.7
|
$1.79B 1.96B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.F | $42.2 46.13 USD |
-1.17
|
$1.79B 1.95B USD | $320 349.8 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.79B 1.95B USD | 12.67 | $3.33 3.64 USD | |
| PAR Technology Corporation 35U.F | $44.4 48.54 USD |
-7.88
|
$1.79B 1.95B USD | $239 261.26 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.79B 1.95B USD | 0 | -$2.41 -2.6 USD | |
| Valeo SE VSA2.F | $7.04 7.7 USD |
-2.36
|
$1.79B 1.95B USD | $760 830.78 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.79B 1.95B USD | 10.66 | $0.66 0.72 USD | |
| Banc of California, Inc. FPB.F | $10.6 11.59 USD |
-4.5
|
$1.78B 1.95B USD | $89 97.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.78B 1.95B USD | 22.08 | $0.48 0.52 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.4 9.18 USD |
-5.08
|
$1.78B 1.95B USD | $16 17.49 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.78B 1.95B USD | 9.13 | $0.92 1.01 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
+2.29
|
$1.78B 1.95B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.78B 1.95B USD | 5.58 | $0.12 0.13 USD | |
| GN Store Nord A/S GNN.F | $11.83 12.93 USD |
+0.9
|
$1.78B 1.95B USD | $600 655.88 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.78B 1.95B USD | 12.99 | $0.91 0.99 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.6999 0.76 USD |
-9.92
|
$1.78B 1.95B USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.78B 1.95B USD | 8.68 | $0.08 0.09 USD | |
| WaFd, Inc. WAO.F | $21.8 23.83 USD |
-5.22
|
$1.78B 1.94B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.78B 1.94B USD | 10.84 | $2.01 2.2 USD | |
| Cogeco Communications Inc. COG.F | $42 45.91 USD |
-0.94
|
$1.78B 1.94B USD | $400 437.25 USD | $42 45.91 USD | $42 45.91 USD | $1.78B 1.94B USD | 7.96 | $5.27 5.76 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-4.55
|
$1.78B 1.94B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.78B 1.94B USD | 18.06 | $1.55 1.69 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
-1.27
|
$1.78B 1.94B USD | $6 6.56 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.78B 1.94B USD | 13.10 | $1.19 1.3 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.77B 1.94B USD | 0 | -$0.41 -0.4 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $24.8 27.11 USD |
-3.88
|
$1.77B 1.94B USD | $213 232.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.77B 1.94B USD | 9.50 | $2.61 2.85 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.84 5.29 USD |
-4.16
|
$1.77B 1.93B USD | $40 43.73 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.77B 1.93B USD | 3.02 | $1.6 1.75 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.12 2.32 USD |
+2.91
|
$1.77B 1.93B USD | $120 131.18 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.77B 1.93B USD | 14.13 | $0.15 0.16 USD | |
| Melexis NV MEX.F | $43.7 47.77 USD |
-2.59
|
$1.77B 1.93B USD | $50 54.66 USD | $43.7 47.77 USD | $43.7 47.77 USD | $1.77B 1.93B USD | 10.28 | $4.25 4.65 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.77 13.96 USD |
0
|
$1.77B 1.93B USD | $411 449.28 USD | $12.77 13.96 USD | $12.82 14.01 USD | $1.77B 1.93B USD | 7.88 | $1.62 1.77 USD | |
| Seven Bank, Ltd. 0S7.F | $1.47 1.61 USD |
-2
|
$1.77B 1.93B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.77B 1.93B USD | 24.50 | $0.06 0.07 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.45 9.24 USD |
-1.74
|
$1.76B 1.93B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.76B 1.93B USD | 5.90 | $1.43 1.56 USD | |
| Afry AB B3Y1.F | $15.31 16.74 USD |
-1.35
|
$1.76B 1.93B USD | $37 40.45 USD | $15.27 16.69 USD | $15.31 16.74 USD | $1.76B 1.93B USD | 14.86 | $1.03 1.13 USD | |
| HMS Networks AB (publ) 4H3A.F | $34.8 38.04 USD |
-2.41
|
$1.76B 1.93B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.76B 1.93B USD | 60.00 | $0.58 0.63 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.54 0.59 USD |
0
|
$1.76B 1.93B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.54 0.59 USD | $1.76B 1.93B USD | 13.51 | $0.04 0.04 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
+5.3
|
$1.76B 1.93B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.76B 1.93B USD | 17.82 | $1.56 1.71 USD | |
| TeamViewer SE TMV1.F | $5.3 5.79 USD |
-1.85
|
$1.76B 1.93B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.76B 1.93B USD | 13.94 | $0.38 0.42 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.3 58.26 USD |
-2.74
|
$1.76B 1.92B USD | $557 608.88 USD | $53.3 58.26 USD | $53.3 58.26 USD | $1.76B 1.92B USD | 10.23 | $5.21 5.7 USD | |
| Morgan Sindall Group plc 0KN.F | $37.6 41.1 USD |
0
|
$1.76B 1.92B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.76B 1.92B USD | 11.32 | $3.32 3.63 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
0
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.76B 1.92B USD | 7.73 | $0.03 0.03 USD | |
| TietoEVRY Oyj TTEB.F | $14.82 16.2 USD |
-3.77
|
$1.76B 1.92B USD | $30 32.79 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.76B 1.92B USD | 0 | -$0.56 -0.6 USD | |
| AB Electrolux (publ) ELXC.F | $6.33 6.92 USD |
0
|
$1.76B 1.92B USD | $500 546.57 USD | $6.3 6.88 USD | $6.33 6.92 USD | $1.76B 1.92B USD | 0 | -$0.47 -0.5 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.2 28.64 USD |
-5.07
|
$1.76B 1.92B USD | $207 226.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.92B USD | 24.25 | $1.08 1.18 USD | |
| Peab AB (publ) PEKB.F | $6.04 6.6 USD |
-3.52
|
$1.76B 1.92B USD | $1.7K 1.86K USD | $6.03 6.59 USD | $6.04 6.6 USD | $1.76B 1.92B USD | 7.83 | $0.77 0.84 USD | |
| Aperam S.A. 7AA.F | $24.1 26.34 USD |
+2.03
|
$1.76B 1.92B USD | $4 4.37 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.76B 1.92B USD | 7.60 | $3.17 3.47 USD | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
0
|
$1.75B 1.92B USD | $0 0 USD | $34 37.17 USD | $37.6 41.1 USD | $1.75B 1.92B USD | 16.56 | $2.27 2.48 USD | |
| Methanex Corporation MX5.F | $26 28.42 USD |
0
|
$1.75B 1.92B USD | $250 273.28 USD | $25.2 27.55 USD | $26 28.42 USD | $1.75B 1.92B USD | 11.92 | $2.18 2.38 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Trinity Industries, Inc. TTA.F | $21.4 23.39 USD |
-6.96
|
$1.75B 1.91B USD | $350 382.6 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 12.89 | $1.66 1.81 USD | |
| Boralex Inc. B3H.F | $16.74 18.3 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.75B 1.91B USD | 76.09 | $0.22 0.24 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $3.96 4.33 USD |
-2.94
|
$1.74B 1.91B USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.74B 1.91B USD | 44.00 | $0.09 0.1 USD | |
| Inter Cars S.A. 7FZ.F | $118.2 129.21 USD |
-0.17
|
$1.74B 1.91B USD | $15 16.4 USD | $118.2 129.21 USD | $118.2 129.21 USD | $1.74B 1.91B USD | 10.05 | $11.76 12.86 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90.5 98.93 USD |
0
|
$1.74B 1.9B USD | $20 21.86 USD | $90.5 98.93 USD | $91 99.48 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Maruwa Co.,Ltd. 6X5.F | $138 150.85 USD |
-6.5
|
$1.74B 1.9B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $1.74B 1.9B USD | 14.79 | $9.33 10.2 USD | |
| Umicore SA NVJ.F | $1.7 1.86 USD |
-6.08
|
$1.74B 1.9B USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $1.74B 1.9B USD | 0 | -$1.54 -1.6 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.34 0.38 USD |
-0.58
|
$1.74B 1.9B USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.74B 1.9B USD | 0 | -$0.16 -0.1 USD | |
| nib holdings limited 3GU.F | $3.4 3.72 USD |
-1.73
|
$1.74B 1.9B USD | $15 16.4 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.74B 1.9B USD | 16.19 | $0.21 0.23 USD | |
| K92 Mining Inc. 92K.F | $7.24 7.92 USD |
-3.93
|
$1.74B 1.9B USD | $234 255.79 USD | $7.24 7.92 USD | $7.24 7.92 USD | $1.74B 1.9B USD | 17.24 | $0.42 0.46 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.12 1.22 USD |
-1.06
|
$1.74B 1.9B USD | $700 765.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.74B 1.9B USD | 22.33 | $0.05 0.05 USD | |
| Powell Industries, Inc. PW2.F | $143.8 157.19 USD |
-10.9
|
$1.73B 1.9B USD | $157 171.62 USD | $143.8 157.19 USD | $143.8 157.19 USD | $1.73B 1.9B USD | 11.91 | $12.07 13.19 USD | |
| Vicor Corporation VCV.F | $38.32 41.89 USD |
-3.33
|
$1.73B 1.89B USD | $2 2.19 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.73B 1.89B USD | 294.76 | $0.13 0.14 USD | |
| Iwatani Corporation IWA.F | $7.53 8.23 USD |
-3.53
|
$1.73B 1.89B USD | $400 437.25 USD | $7.44 8.13 USD | $7.53 8.23 USD | $1.73B 1.89B USD | 5.41 | $1.39 1.52 USD | |
| Vitec Software Group AB (publ) 7VS.F | $44.04 48.14 USD |
-3.84
|
$1.73B 1.89B USD | $50 54.66 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.73B 1.89B USD | 42.34 | $1.04 1.14 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
-2.5
|
$1.73B 1.89B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.73B 1.89B USD | 18.00 | $1.3 1.42 USD | |
| Grand City Properties S.A. GYC.F | $9.69 10.59 USD |
0
|
$1.72B 1.88B USD | $360 393.53 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.72B 1.88B USD | 8.50 | $1.14 1.25 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9 9.84 USD |
-2.32
|
$1.72B 1.88B USD | $2.4K 2.62K USD | $9 9.84 USD | $9 9.84 USD | $1.72B 1.88B USD | 8.33 | $1.08 1.18 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.55 8.25 USD |
+1.34
|
$1.72B 1.88B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.72B 1.88B USD | 29.03 | $0.26 0.28 USD | |
| Valeo SE VSA.F | $3.3 3.61 USD |
-7.69
|
$1.72B 1.88B USD | $1 1.09 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.72B 1.88B USD | 9.99 | $0.33 0.36 USD | |
| TeamViewer SE TMV.F | $10.99 12.01 USD |
-4.43
|
$1.72B 1.88B USD | $254 277.66 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.72B 1.88B USD | 14.46 | $0.76 0.83 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
-1.79
|
$1.71B 1.87B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.71B 1.87B USD | 129.41 | $0.17 0.19 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.57 10.46 USD |
-4.01
|
$1.71B 1.87B USD | $100 109.31 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.71B 1.87B USD | 14.28 | $0.67 0.73 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.44 0.48 USD |
-1.12
|
$1.71B 1.87B USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.71B 1.87B USD | 5.50 | $0.08 0.09 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
-0.87
|
$1.71B 1.87B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $1.71B 1.87B USD | 15.96 | $3.57 3.9 USD | |
| Qt Group Oyj 2QT.F | $67.05 73.29 USD |
-2.76
|
$1.71B 1.87B USD | $2 2.19 USD | $67.05 73.29 USD | $67.05 73.29 USD | $1.71B 1.87B USD | 29.66 | $2.26 2.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26 28.42 USD |
-0.76
|
$1.71B 1.87B USD | $107 116.97 USD | $25.9 28.31 USD | $26 28.42 USD | $1.71B 1.87B USD | 7.18 | $3.62 3.96 USD | |
| Sasol Limited SAO.F | $2.62 2.86 USD |
-6.43
|
$1.71B 1.87B USD | $2.58K 2.82K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.71B 1.87B USD | 0 | -$3.65 -3.9 USD | |
| Alamo Group Inc. AL3.F | $138 150.85 USD |
-5.48
|
$1.7B 1.86B USD | $50 54.66 USD | $138 150.85 USD | $138 150.85 USD | $1.7B 1.86B USD | 15.73 | $8.77 9.59 USD | |
| Paragon Banking Group PLC 46P1.F | $8.2 8.96 USD |
-1.8
|
$1.7B 1.86B USD | $90 98.38 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.7B 1.86B USD | 8.19 | $1 1.09 USD | |
| Sumco Corporation S3X.F | $4.64 5.07 USD |
-6.05
|
$1.7B 1.86B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.7B 1.86B USD | 13.25 | $0.35 0.38 USD | |
| Appian Corporation 910.F | $22.76 24.88 USD |
-2.82
|
$1.7B 1.86B USD | $315 344.34 USD | $22.76 24.88 USD | $22.76 24.88 USD | $1.7B 1.86B USD | 0 | -$1.15 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $8.38 9.16 USD |
-4.9
|
$1.7B 1.86B USD | $250 273.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.7B 1.86B USD | 0 | -$1.18 -1.2 USD | |
| Trustmark Corporation TT4.F | $27.6 30.17 USD |
-1.43
|
$1.69B 1.85B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.69B 1.85B USD | 40.58 | $0.68 0.74 USD | |
| Energizer Holdings, Inc. EGG.F | $23.4 25.58 USD |
-5.65
|
$1.69B 1.85B USD | $220 240.49 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.69B 1.85B USD | 32.50 | $0.72 0.79 USD | |
| Gek Terna S.A. 1GT.F | $17.04 18.63 USD |
-6.43
|
$1.69B 1.85B USD | $480 524.7 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.69B 1.85B USD | 10.85 | $1.57 1.72 USD | |
| TF1 SA FSE.F | $8 8.74 USD |
-1.84
|
$1.69B 1.84B USD | $500 546.57 USD | $8 8.74 USD | $8 8.74 USD | $1.69B 1.84B USD | 8.24 | $0.97 1.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||