结果页面 33，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enagás, S.A. EG40.F | $6.45 7.05 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.49B 3.82B USD | 0 | -$0.57 -0.6 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
-1.3
|
$3.49B 3.82B USD | $210 229.56 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.49B 3.82B USD | 14.98 | $3.03 3.31 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.49B 3.81B USD | $182 198.95 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.49B 3.81B USD | 23.46 | $3.26 3.56 USD | |
| Enagás, S.A. EG4.F | $13.35 14.59 USD |
-0.04
|
$3.49B 3.81B USD | $140 153.04 USD | $13.35 14.59 USD | $13.35 14.59 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
-3.54
|
$3.48B 3.8B USD | $1.21K 1.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.48B 3.8B USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.48B 3.8B USD | 20.41 | $1.43 1.56 USD | |
| Frasers Group Plc ZVX.F | $7.72 8.43 USD |
-1.66
|
$3.48B 3.8B USD | $55 60.12 USD | $7.72 8.43 USD | $7.72 8.43 USD | $3.48B 3.8B USD | 9.29 | $0.83 0.91 USD | |
| Royal Unibrew A/S 0R1.F | $69.2 75.64 USD |
-0.79
|
$3.48B 3.8B USD | $25 27.33 USD | $69.2 75.64 USD | $69.2 75.64 USD | $3.48B 3.8B USD | 17.38 | $3.98 4.35 USD | |
| Black Hills Corporation BHI.F | $47.95 52.42 USD |
-2.2
|
$3.48B 3.8B USD | $348 380.41 USD | $47.95 52.42 USD | $47.95 52.42 USD | $3.48B 3.8B USD | 14.48 | $3.31 3.62 USD | |
| Umicore SA NVJP.F | $14.24 15.57 USD |
+1.5
|
$3.48B 3.8B USD | $44 48.1 USD | $14.02 15.33 USD | $14.24 15.57 USD | $3.48B 3.8B USD | 0 | -$6.15 -6.7 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
+3.38
|
$3.48B 3.8B USD | $99 108.22 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.48B 3.8B USD | 5.88 | $0.26 0.28 USD | |
| Camtek Ltd. CMZ.F | $74.5 81.44 USD |
+0.68
|
$3.47B 3.79B USD | $171 186.93 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.47B 3.79B USD | 33.71 | $2.21 2.42 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.8 41.32 USD |
-1.05
|
$3.47B 3.79B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.47B 3.79B USD | 139.99 | $0.27 0.3 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
-0.77
|
$3.47B 3.79B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.47B 3.79B USD | 9.84 | $6.55 7.16 USD | |
| Rush Enterprises, Inc. RUN.F | $46 50.28 USD |
-2.13
|
$3.46B 3.78B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.46B 3.78B USD | 15.18 | $3.03 3.31 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
-0.96
|
$3.46B 3.78B USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.46B 3.78B USD | 10.30 | $0.5 0.55 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $98 107.13 USD |
-0.51
|
$3.45B 3.77B USD | $4 4.37 USD | $98 107.13 USD | $98 107.13 USD | $3.45B 3.77B USD | 53.84 | $1.82 1.99 USD | |
| Harbour Energy plc PQQ0.F | $2.37 2.59 USD |
+3.67
|
$3.44B 3.76B USD | $960 1.05K USD | $2.37 2.59 USD | $2.37 2.59 USD | $3.44B 3.76B USD | 0 | -$0.08 -0.08 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $12.99 14.2 USD |
-1.74
|
$3.43B 3.75B USD | $77 84.17 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.43B 3.75B USD | 68.36 | $0.19 0.21 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
+1.44
|
$3.43B 3.75B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.43B 3.75B USD | 0 | -$4.49 -4.9 USD | |
| PUMA SE PUM.F | $22.96 25.1 USD |
-0.13
|
$3.42B 3.74B USD | $33 36.07 USD | $22.62 24.73 USD | $22.96 25.1 USD | $3.42B 3.74B USD | 17.52 | $1.31 1.43 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.44 2.67 USD |
0
|
$3.41B 3.73B USD | $7 7.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.41B 3.73B USD | 0 | -$0.15 -0.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $118 128.99 USD |
-4.45
|
$3.41B 3.73B USD | $114 124.62 USD | $118 128.99 USD | $118 128.99 USD | $3.41B 3.73B USD | 33.33 | $3.54 3.87 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.8 24.92 USD |
-1.72
|
$3.41B 3.73B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.41B 3.73B USD | 9.19 | $2.48 2.71 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.41B 3.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.41B 3.72B USD | 16.75 | $0.74 0.81 USD | |
| Ampol Limited CLZ.F | $13.9 15.19 USD |
-0.71
|
$3.4B 3.72B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.4B 3.72B USD | 49.64 | $0.28 0.31 USD | |
| Globant S.A. 2G2.F | $77.16 84.35 USD |
-0.26
|
$3.4B 3.72B USD | $15 16.4 USD | $77.16 84.35 USD | $77.16 84.35 USD | $3.4B 3.72B USD | 26.88 | $2.87 3.14 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-0.93
|
$3.39B 3.71B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.39B 3.71B USD | 11.67 | $4.54 4.96 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
+0.64
|
$3.39B 3.71B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.39B 3.71B USD | 25.07 | $3.15 3.44 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-1.85
|
$3.39B 3.7B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.39B 3.7B USD | 26.50 | $0.4 0.44 USD | |
| Umicore SA NVJ.F | $3.32 3.63 USD |
-1.19
|
$3.38B 3.7B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.38B 3.7B USD | 0 | -$1.54 -1.6 USD | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
-0.83
|
$3.38B 3.7B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.38B 3.7B USD | 14.15 | $4.24 4.63 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.38B 3.7B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.38B 3.7B USD | 9.65 | $7.15 7.82 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
-0.65
|
$3.38B 3.69B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.38B 3.69B USD | 10.76 | $1.43 1.56 USD | |
| CBIZ, Inc. XC4.F | $62 67.77 USD |
-0.8
|
$3.38B 3.69B USD | $52 56.84 USD | $62 67.77 USD | $62 67.77 USD | $3.38B 3.69B USD | 62.62 | $0.99 1.08 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
-0.52
|
$3.38B 3.69B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.38B 3.69B USD | 5.08 | $1.87 2.04 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Vaxcyte, Inc. 5VA.F | $25.8 28.2 USD |
-3.73
|
$3.37B 3.69B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.37B 3.69B USD | 0 | -$3.39 -3.7 USD | |
| Alm. Brand A/S 1AM.F | $2.26 2.47 USD |
+2.08
|
$3.37B 3.68B USD | $279 304.98 USD | $2.21 2.41 USD | $2.21 2.41 USD | $3.37B 3.68B USD | 32.22 | $0.07 0.08 USD | |
| Pampa Energía S.A. 9PAA.F | $58 63.4 USD |
-0.85
|
$3.37B 3.68B USD | $314 343.24 USD | $58 63.4 USD | $58 63.4 USD | $3.37B 3.68B USD | 7.83 | $7.4 8.09 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Nissan Chemical Corporation NSC.F | $24.6 26.89 USD |
-1.6
|
$3.35B 3.66B USD | $210 229.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.35B 3.66B USD | 13.36 | $1.84 2.01 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
+0.81
|
$3.35B 3.66B USD | $375 409.93 USD | $24.6 26.89 USD | $24.8 27.11 USD | $3.35B 3.66B USD | 20.16 | $1.23 1.34 USD | |
| Tikehau Capital 7TI.F | $19.12 20.9 USD |
+0.63
|
$3.34B 3.66B USD | $50 54.66 USD | $19.12 20.9 USD | $19.12 20.9 USD | $3.34B 3.66B USD | 22.23 | $0.86 0.94 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
-1.82
|
$3.34B 3.65B USD | $420 459.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.34B 3.65B USD | 16.61 | $0.13 0.14 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-0.93
|
$3.34B 3.65B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.34B 3.65B USD | 13.04 | $1.64 1.79 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
+3.1
|
$3.34B 3.65B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.34B 3.65B USD | 7.76 | $0.06 0.07 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
-2
|
$3.33B 3.64B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.33B 3.64B USD | 0 | -$2.12 -2.3 USD | |
| JCDecaux SE DCS0.F | $7.7 8.42 USD |
+2.67
|
$3.33B 3.64B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.33B 3.64B USD | 12.62 | $0.61 0.67 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
+0.75
|
$3.33B 3.64B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.33B 3.64B USD | 11.85 | $1.13 1.24 USD | |
| Aalberts N.V. AACA.F | $30.44 33.28 USD |
+0.26
|
$3.33B 3.64B USD | $71 77.61 USD | $30.44 33.28 USD | $30.44 33.28 USD | $3.33B 3.64B USD | 18.79 | $1.62 1.77 USD | |
| Wienerberger AG WIB.F | $30.1 32.9 USD |
+1.14
|
$3.33B 3.64B USD | $1.06K 1.16K USD | $29.94 32.73 USD | $30.1 32.9 USD | $3.33B 3.64B USD | 27.36 | $1.1 1.2 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.32B 3.63B USD | 16.75 | $5.73 6.26 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $72 78.71 USD |
0
|
$3.32B 3.63B USD | $10 10.93 USD | $72 78.71 USD | $72 78.71 USD | $3.32B 3.63B USD | 48.64 | $1.48 1.62 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $57.5 62.86 USD |
-1.96
|
$3.32B 3.63B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.32B 3.63B USD | 117.34 | $0.49 0.54 USD | |
| China Literature Limited C2X.F | $3.16 3.45 USD |
+3.27
|
$3.32B 3.63B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.32B 3.63B USD | 0 | -$0.02 -0.02 USD | |
| Verallia Société Anonyme 1VRA.F | $28.14 30.76 USD |
-0.21
|
$3.32B 3.63B USD | $30 32.79 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.63B USD | 14.07 | $2 2.19 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-1.52
|
$3.31B 3.62B USD | $67 73.24 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 25.00 | $2.6 2.84 USD | |
| NexGen Energy Ltd. 6NE.F | $5.7 6.23 USD |
+0.21
|
$3.31B 3.62B USD | $300 327.94 USD | $5.7 6.23 USD | $5.71 6.25 USD | $3.31B 3.62B USD | 0 | -$0.11 -0.1 USD | |
| freenet AG FNTN.F | $27.82 30.41 USD |
-0.71
|
$3.31B 3.62B USD | $272 297.33 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
+11.11
|
$3.31B 3.62B USD | $151 165.06 USD | $8 8.75 USD | $9 9.84 USD | $3.31B 3.62B USD | 11.39 | $0.79 0.86 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.92 2.1 USD |
+3.56
|
$3.31B 3.61B USD | $14K 15.3K USD | $1.9 2.08 USD | $1.92 2.1 USD | $3.31B 3.61B USD | 38.42 | $0.05 0.05 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-0.71
|
$3.3B 3.61B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.3B 3.61B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67 73.24 USD |
-0.74
|
$3.3B 3.61B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $3.3B 3.61B USD | 18.35 | $3.65 3.99 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.26 64.78 USD |
-2.31
|
$3.29B 3.6B USD | $10 10.93 USD | $59.26 64.78 USD | $59.26 64.78 USD | $3.29B 3.6B USD | 17.12 | $3.46 3.78 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
-0.88
|
$3.29B 3.6B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.29B 3.6B USD | 0 | -$0.08 -0.08 USD | |
| JCDecaux SE DCS.F | $15.38 16.81 USD |
-1.03
|
$3.29B 3.6B USD | $8.2K 8.96K USD | $15.38 16.81 USD | $15.38 16.81 USD | $3.29B 3.6B USD | 12.71 | $1.21 1.32 USD | |
| OSI Systems, Inc. OS2.F | $196 214.25 USD |
-0.51
|
$3.29B 3.6B USD | $7 7.65 USD | $196 214.25 USD | $196 214.25 USD | $3.29B 3.6B USD | 28.04 | $6.99 7.64 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $123 134.46 USD |
-1.6
|
$3.29B 3.6B USD | $100 109.31 USD | $123 134.46 USD | $123 134.46 USD | $3.29B 3.6B USD | 28.94 | $4.25 4.65 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
-0.99
|
$3.29B 3.59B USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $3.29B 3.59B USD | 14.28 | $0.14 0.15 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-3.15
|
$3.28B 3.58B USD | $550 601.22 USD | $12.3 13.45 USD | $12.5 13.66 USD | $3.28B 3.58B USD | 13.36 | $0.92 1.01 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $150 163.97 USD | $18.38 20.09 USD | $18.56 20.29 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Shaftesbury Capital PLC C20.F | $1.76 1.92 USD |
0
|
$3.27B 3.57B USD | $4.99K 5.46K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.27B 3.57B USD | 11.00 | $0.16 0.17 USD | |
| Kewpie Corporation QPJ.F | $23 25.14 USD |
+1.77
|
$3.27B 3.57B USD | $23 25.14 USD | $23 25.14 USD | $23 25.14 USD | $3.27B 3.57B USD | 19.65 | $1.17 1.28 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.26B 3.57B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.26B 3.57B USD | 5.60 | $0.02 0.02 USD | |
| Inchcape plc IJCA.F | $8.78 9.59 USD |
-1.74
|
$3.26B 3.57B USD | $25 27.33 USD | $8.78 9.59 USD | $8.78 9.59 USD | $3.26B 3.57B USD | 11.54 | $0.76 0.83 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.5 USD |
+0.88
|
$3.26B 3.56B USD | $2K 2.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.26B 3.56B USD | 5.72 | $0.08 0.09 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.26B 3.56B USD | 21.05 | $2.85 3.12 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
-2.59
|
$3.26B 3.56B USD | $28 30.61 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.26B 3.56B USD | 15.40 | $0.61 0.67 USD | |
| Spar Nord Bank A/S 0SR.F | $27.92 30.52 USD |
+0.79
|
$3.26B 3.56B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.26B 3.56B USD | 12.03 | $2.32 2.54 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-12.5
|
$3.25B 3.56B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.25B 3.56B USD | 0 | $0 0 USD | |
| Graham Holdings Company WPOB.F | $775 847.18 USD |
-3.73
|
$3.25B 3.56B USD | $9 9.84 USD | $775 847.18 USD | $775 847.18 USD | $3.25B 3.56B USD | 6.47 | $119.78 130.94 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Merus N.V. 2GH.F | $43.6 47.66 USD |
-2.68
|
$3.25B 3.55B USD | $106 115.87 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.25B 3.55B USD | 0 | -$3.53 -3.8 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
-1.34
|
$3.24B 3.54B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.24B 3.54B USD | 15.31 | $1.92 2.1 USD | |
| Exponent, Inc. EP5.F | $63.72 69.65 USD |
-0.59
|
$3.24B 3.54B USD | $30 32.79 USD | $63.72 69.65 USD | $63.72 69.65 USD | $3.24B 3.54B USD | 36.83 | $1.73 1.89 USD | |
| Weatherford International plc 0WE.F | $44.6 48.75 USD |
-2.3
|
$3.24B 3.54B USD | $896 979.45 USD | $44.59 48.74 USD | $44.66 48.82 USD | $3.24B 3.54B USD | 8.36 | $5.33 5.83 USD | |
| Huhtamäki Oyj HUKI.F | $30.82 33.69 USD |
-1.15
|
$3.24B 3.54B USD | $150 163.97 USD | $30.82 33.69 USD | $30.82 33.69 USD | $3.24B 3.54B USD | 13.28 | $2.32 2.54 USD | |
| Budimex SA FBF.F | $126.7 138.5 USD |
-1.82
|
$3.23B 3.54B USD | $79 86.36 USD | $126.7 138.5 USD | $126.7 138.5 USD | $3.23B 3.54B USD | 22.46 | $5.64 6.17 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.23B 3.53B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
-0.96
|
$3.23B 3.53B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.23B 3.53B USD | 26.75 | $0.77 0.84 USD | |
| Delek Group Ltd. 6D40.F | $16.6 18.15 USD |
-0.6
|
$3.22B 3.53B USD | $2K 2.19K USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.22B 3.53B USD | 11.06 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||