$3.26T
总市值
$141.31B
总容积
BTC 56.71%     ETH 12.43%
比特币主导

结果页面 16,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (1458)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
US Financial 15 Split Corp  FTU.TO CA$0.56 0.42 USD
0
CA$1.02M 754.24K USD CA$17.16K 12.74K USD CA$0.45 0.33 USD CA$0.56 0.42 USD CA$1.02M 754.24K USD 0 CA$0.00 0 USD
GlassBridge Enterprises  GLAE $28.00
0
$704.76K $6.00 $28.00 $28.00 $704.76K 0 -$151.50
M Split Corp.  XMF-A.TO CA$0.70 0.52 USD
0
CA$949.32K 704.45K USD CA$5.00K 3.71K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$949.32K 704.45K USD 0 CA$0.00 0 USD
Trade & Value AG  TAV.HM €1.50 1.64 USD
0
€534.15K 583.9K USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €534.15K 583.9K USD 0 -€0.11 -0.1 USD
Cemepe Investimentos S.A.  MAPT4.SA R$3.01 0.61 USD
0
R$2.77M 560.6K USD R$0.00 0 USD R$3.01 0.61 USD R$3.01 0.61 USD R$2.77M 560.6K USD 0 -R$0.22 -0.04 USD
Strategie Kapital AG  S14.DU €0.20 0.22 USD
0
€373.62K 408.41K USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €373.62K 408.41K USD 0 -€0.42 -0.4 USD
Lanebury Growth Capital Ltd.  LLL.CN CA$0.05 0.04 USD
0
CA$516.04K 382.93K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$516.04K 382.93K USD 0 -CA$0.18 -0.1 USD
Firsthand Technology Value Fund  SVVC $0.04
-22.73
$292.95K $2.65K $0.04 $0.04 $292.95K 0 -$0.18
First Growth Funds Limited  FGFL.CN CA$0.00 0.0037 USD
0
CA$388.99K 288.65K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.99K 288.65K USD 0 -CA$0.02 -0.01 USD
Capital Point Ltd.  CPTP.TA ILA 53.40 0.16 USD
0
ILA 71.33M 208K USD ILA 4.00K 11.66 USD ILA 53.40 0.16 USD ILA 53.50 0.16 USD ILA 71.33M 208K USD 4.85 ILA 0.11 0.0003 USD
One World Ventures  OWVI $0.00
0
$167.84K $37.55K $0.00 $0.00 $167.84K 0 $0.00
Securize IT Solutions AG  M14K.MU €0.12 0.13 USD
-21.43
€132.39K 144.72K USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €132.39K 144.72K USD 0 -€0.04 -0.04 USD
Mydas Real Estate Investments Ltd  MYDS.TA ILA 49.90 0.15 USD
-7.42
ILA 46.71M 136.2K USD ILA 47.61K 138.83 USD ILA 49.50 0.14 USD ILA 51.80 0.15 USD ILA 46.71M 136.2K USD 0 ILA 0.00 0 USD
Spring Ventures Ltd  SPRG.TA ILA 507.10 1.48 USD
0
ILA 42.70M 124.5K USD ILA 584.00 1.7 USD ILA 505.40 1.47 USD ILA 517.10 1.51 USD ILA 42.70M 124.5K USD 0.81 ILA 6.25 0.02 USD
TEUZA  TUZA.TA ILA 37.20 0.11 USD
-1.59
ILA 42.39M 123.59K USD ILA 4.03K 11.76 USD ILA 36.80 0.11 USD ILA 37.50 0.11 USD ILA 42.39M 123.59K USD 0 -ILA 0.08 -0.0002 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA R$0.94 0.19 USD
0
R$548.89K 111.25K USD R$0.00 0 USD R$0.94 0.19 USD R$0.94 0.19 USD R$548.89K 111.25K USD 0 -R$3.22 -0.6 USD
Phoenix Rising Companies  PRCX $0.00
0
$104.99K $500.00K $0.00 $0.00 $104.99K 0 -$0.01
PlanetHome Investment AG  ILK2.SG €0.11 0.12 USD
0
€53.12K 58.07K USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €53.12K 58.07K USD 0.57 €0.20 0.21 USD
Astoria Investments Ltd  ARA.JO ZAC 827.00 0 USD
-2.71
ZAC 513.26M 0 USD ZAC 18.58K 0 USD ZAC 827.00 0 USD ZAC 850.00 0 USD ZAC 513.26M 0 USD 0 -ZAC 3.06 0 USD
Ninety One Group  NY1.JO ZAC 4,635.00 0 USD
+1.11
ZAC 39.89B 0 USD ZAC 1.81M 0 USD ZAC 4,575.00 0 USD ZAC 4,660.00 0 USD ZAC 39.89B 0 USD 11.14 ZAC 4.16 0 USD
Reinet Investments S.C.A.  RNI.JO ZAC 55,802.00 0 USD
+0.54
ZAC 105.87B 0 USD ZAC 246.02K 0 USD ZAC 55,378.00 0 USD ZAC 56,417.00 0 USD ZAC 105.87B 0 USD 37.93 ZAC 14.71 0 USD
Coronation Fund Managers Limited  CML.JO ZAC 4,604.00 0 USD
-0.39
ZAC 17.82B 0 USD ZAC 282.40K 0 USD ZAC 4,576.00 0 USD ZAC 4,700.00 0 USD ZAC 17.82B 0 USD 9.71 ZAC 4.74 0 USD
PSG Financial Services Limited  KST.JO ZAC 2,662.00 0 USD
+0.3
ZAC 33.14B 0 USD ZAC 299.34K 0 USD ZAC 2,632.00 0 USD ZAC 2,677.00 0 USD ZAC 33.14B 0 USD 23.35 ZAC 1.14 0 USD
Sabvest Capital Limited  SBP.JO ZAC 12,171.00 0 USD
0
ZAC 4.58B 0 USD ZAC 150.00 0 USD ZAC 12,171.00 0 USD ZAC 12,171.00 0 USD ZAC 4.58B 0 USD 5.63 ZAC 21.60 0 USD
Remgro Limited  REM.JO ZAC 17,900.00 0 USD
-0.31
ZAC 99.53B 0 USD ZAC 398.24K 0 USD ZAC 17,700.00 0 USD ZAC 17,975.00 0 USD ZAC 99.53B 0 USD 30.59 ZAC 5.85 0 USD
Universal Partners Limited  UPL.JO ZAC 1,750.00 0 USD
0
ZAC 1.28B 0 USD ZAC 1.00 0 USD ZAC 1,750.00 0 USD ZAC 1,750.00 0 USD ZAC 1.28B 0 USD 0 -ZAC 2.51 0 USD
Quilter plc  QLT.JO ZAC 4,142.00 0 USD
-0.12
ZAC 57.95B 0 USD ZAC 2.27M 0 USD ZAC 4,116.00 0 USD ZAC 4,208.00 0 USD ZAC 57.95B 0 USD 0 -ZAC 0.02 0 USD
Mahube Infrastructure Limited  MHB.JO ZAC 535.00 0 USD
-10.83
ZAC 295.06M 0 USD ZAC 20.18K 0 USD ZAC 530.00 0 USD ZAC 535.00 0 USD ZAC 295.06M 0 USD 0 -ZAC 0.39 0 USD
Brait PLC  BAT.JO ZAC 217.00 0 USD
0
ZAC 8.38B 0 USD ZAC 247.41K 0 USD ZAC 217.00 0 USD ZAC 220.00 0 USD ZAC 8.38B 0 USD 0 -ZAC 0.22 0 USD
EPE Capital Partners Ltd  EPE.JO ZAC 690.00 0 USD
+1.47
ZAC 1.77B 0 USD ZAC 5.79K 0 USD ZAC 680.00 0 USD ZAC 690.00 0 USD ZAC 1.77B 0 USD 3.50 ZAC 1.97 0 USD
Zeder Investments Ltd.  ZED.JO ZAC 127.00 0 USD
+2.42
ZAC 1.96B 0 USD ZAC 350.05K 0 USD ZAC 122.00 0 USD ZAC 128.00 0 USD ZAC 1.96B 0 USD 0 -ZAC 0.16 0 USD
Ninety One Group  N91.JO ZAC 4,736.00 0 USD
+0.45
ZAC 40.73B 0 USD ZAC 1.51M 0 USD ZAC 4,663.00 0 USD ZAC 4,751.00 0 USD ZAC 40.73B 0 USD 11.38 ZAC 4.16 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Yora  YORI $0.00
0
$0.00 $735.00 $0.00 $0.00 $0.00 0 $0.00
GGM Macro Alignment ETF  GGM $27.85
+0.65
$0.00 $1.00 $27.85 $27.85 $0.00 28.78 $0.97
Eagle Point Credit Company  ECCC $24.53
+2.21
$0.00 $24.29K $23.95 $24.48 $0.00 13.44 $1.82
Partners Value Split Corp.  PVS-PH.TO CA$25.10 18.63 USD
-0.12
CA$0.00 0 USD CA$2.50K 1.86K USD CA$25.10 18.63 USD CA$25.14 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.75
-0.58
$0.00 $1.37K $18.53 $18.75 $0.00 0 $0.00
OFS Credit Company  OCCIN $24.43
0
$0.00 $455.00 $24.43 $24.43 $0.00 48.76 $0.50
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
The Gabelli Multimedia Trust Inc.  GGT-PG $21.81
+0.96
$0.00 $3.56K $21.59 $21.81 $0.00 25.83 $0.84
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA R$53.50 10.84 USD
+0.02
R$0.00 0 USD R$18.56K 3.76K USD R$53.02 10.75 USD R$53.60 10.86 USD R$0.00 0 USD 0 R$0.00 0 USD
727 Communications  SVNJ $0.00
0
$0.00 $1.91K $0.00 $0.00 $0.00 0.0028 $0.01
Fondul Proprietatea SA  FP4G.F €0.00 0 USD
0
€0.00 0 USD €250.00 273.28 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.01 0.01 USD
Atlas  ATCO-PH $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Rescap Liquidating Trust  RESCU $0.26
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
OFS Credit Company  OCCIO $24.98
-0.22
$0.00 $329.00 $24.98 $24.98 $0.00 49.85 $0.50
Big Pharma Split Corp.  PRM-PA.TO CA$10.17 7.55 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.14 7.52 USD CA$10.17 7.55 USD CA$0.00 0 USD 3.11 CA$3.27 2.42 USD
Fintec Global Berhad  0150PA.KL MYR 0.06 0.01 USD
0
MYR 0.00 0 USD MYR 400.00 85.05 USD MYR 0.03 0.0063 USD MYR 0.06 0.01 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F €14.30 15.63 USD
0
€0.00 0 USD €0.00 0 USD €14.00 15.3 USD €14.30 15.63 USD €0.00 0 USD 0 €0.00 0 USD
BELUGA  BELU.BR €0.18 0.2 USD
0
€0.00 0 USD €100.00 109.31 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.59 7.86 USD
+0.47
CA$0.00 0 USD CA$1.70K 1.26K USD CA$10.44 7.75 USD CA$10.59 7.86 USD CA$0.00 0 USD 0 CA$0.00 0 USD
AMP Limited  AMPPB.AX A$101.79 67.37 USD
0
A$0.00 0 USD A$650.00 430.21 USD A$101.79 67.37 USD A$101.84 67.4 USD A$0.00 0 USD 0 -A$0.08 -0.05 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.24 7.6 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.18 7.55 USD CA$10.24 7.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.06 18.6 USD
-0.95
CA$0.00 0 USD CA$1.20K 890.47 USD CA$25.06 18.6 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Glennon Small Companies Ltd  GC1PA.AX A$10.85 7.18 USD
0
A$0.00 0 USD A$841.00 556.62 USD A$10.85 7.18 USD A$10.85 7.18 USD A$0.00 0 USD 0 A$0.00 0 USD
Courbet Héritage société anonyme  MLCOU.PA €1.28 1.4 USD
+18.52
€0.00 0 USD €63.00 68.87 USD €1.28 1.4 USD €1.28 1.4 USD €0.00 0 USD 0 -€0.02 -0.02 USD
Oxford Lane Capital Corp.  4RQ0.F €20.00 21.86 USD
0
€0.00 0 USD €1.00 1.09 USD €20.00 21.86 USD €20.20 22.08 USD €0.00 0 USD 24.18 €0.83 0.9 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀