结果页面 80，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haulotte Group SA PHT.F | $2.49 2.72 USD |
-1.58
|
$74.23M 81.14M USD | $1.21K 1.32K USD | $2.49 2.72 USD | $2.49 2.72 USD | $74.23M 81.14M USD | 5.18 | $0.48 0.52 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.21 USD |
+3.17
|
$74.16M 81.07M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $74.16M 81.07M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
+1.59
|
$74.16M 81.07M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.42 1.55 USD |
-1.05
|
$74.12M 81.03M USD | $1.3K 1.42K USD | $1.4 1.52 USD | $1.42 1.55 USD | $74.12M 81.03M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.78
|
$74.07M 80.97M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.07M 80.97M USD | 0 | -$0.03 -0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $3.07 3.36 USD |
-0.65
|
$73.97M 80.86M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $73.97M 80.86M USD | 12.27 | $0.25 0.27 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+2.52
|
$73.67M 80.53M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.67M 80.53M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.8 9.62 USD |
-0.68
|
$73.64M 80.49M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $73.64M 80.49M USD | 0 | -$0.57 -0.6 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$73.6M 80.45M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.6M 80.45M USD | 2.95 | $0.01 0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.44 0.48 USD |
-21.35
|
$73.53M 80.38M USD | $18K 19.68K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $73.53M 80.38M USD | 0 | -$4.35 -4.7 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.78 8.5 USD |
+0.26
|
$73.4M 80.23M USD | $4 4.37 USD | $7.78 8.5 USD | $7.78 8.5 USD | $73.4M 80.23M USD | 4.83 | $1.61 1.76 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9 0.98 USD |
+0.56
|
$73.36M 80.2M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $73.36M 80.2M USD | 8.13 | $0.11 0.12 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+5.51
|
$73.36M 80.19M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $73.36M 80.19M USD | 1.61 | $0.09 0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
0
|
$73.27M 80.09M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.27M 80.09M USD | 0 | -$0.01 -0.01 USD | |
| Nutriband Inc. 9WV.F | $6.45 7.05 USD |
-2.27
|
$73.1M 79.91M USD | $5.45K 5.96K USD | $6.45 7.05 USD | $6.45 7.05 USD | $73.1M 79.91M USD | 0 | -$0.79 -0.8 USD | |
| AS Pro Kapital Grupp 17E.F | $1.14 1.25 USD |
-1.72
|
$72.98M 79.78M USD | $3.39K 3.71K USD | $1.14 1.25 USD | $1.17 1.28 USD | $72.98M 79.78M USD | 114.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-1.09
|
$72.96M 79.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.96M 79.75M USD | 9.09 | $0.01 0.01 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.1 9.95 USD |
-0.22
|
$72.56M 79.31M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $72.56M 79.31M USD | 14.91 | $0.61 0.67 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
-1.8
|
$72.5M 79.25M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $72.5M 79.25M USD | 43.60 | $0.1 0.11 USD | |
| AFYREN SAS 90N.F | $2.74 3 USD |
-1.97
|
$72.44M 79.19M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $72.44M 79.19M USD | 0 | -$0.37 -0.4 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+10.94
|
$72.34M 79.08M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.34M 79.08M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $5.2 5.68 USD |
-4.59
|
$72.33M 79.06M USD | $500 546.57 USD | $5.2 5.68 USD | $5.35 5.85 USD | $72.33M 79.06M USD | 13.33 | $0.39 0.43 USD | |
| Nacon S.A. 4AW.F | $0.67 0.73 USD |
-2.49
|
$72.21M 78.93M USD | $600 655.88 USD | $0.68 0.75 USD | $0.68 0.75 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$72.17M 78.89M USD | $880 961.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $72.17M 78.89M USD | 0 | -$0.7 -0.7 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
+0.23
|
$71.99M 78.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.99M 78.7M USD | 0 | -$0.02 -0.02 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-6.67
|
$71.96M 78.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $71.96M 78.67M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
+4.7
|
$71.95M 78.65M USD | $5.09K 5.57K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $71.95M 78.65M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-3.37
|
$71.88M 78.57M USD | $1.6K 1.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.88M 78.57M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
0
|
$71.84M 78.53M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $71.84M 78.53M USD | 13.56 | $0.08 0.09 USD | |
| Immunic, Inc. 10VA.F | $0.75 0.81 USD |
-1.46
|
$71.83M 78.52M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $71.83M 78.52M USD | 0 | -$0.83 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.28 2.49 USD |
-4.2
|
$71.76M 78.45M USD | $468 511.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $71.76M 78.45M USD | 0 | -$1.13 -1.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$71.62M 78.29M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.62M 78.29M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $1.84 2.01 USD |
-9.73
|
$71.47M 78.13M USD | $18 19.68 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.47M 78.13M USD | 0 | -$1.92 -2.09 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
-1.09
|
$71.33M 77.97M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $71.33M 77.97M USD | 0 | -$0.02 -0.02 USD | |
| Transat A.T. Inc. 1TJ.F | $1.68 1.84 USD |
0
|
$71.2M 77.83M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.74 1.9 USD | $71.2M 77.83M USD | 0 | -$2.85 -3.1 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+15.79
|
$71.2M 77.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.2M 77.83M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $8.1 8.85 USD |
-0.49
|
$71.13M 77.76M USD | $62 67.77 USD | $8.1 8.85 USD | $8.12 8.88 USD | $71.13M 77.76M USD | 14.46 | $0.56 0.61 USD | |
| PDS Biotechnology Corporation EU6.F | $1.5 1.64 USD |
+3.66
|
$71.1M 77.72M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $71.1M 77.72M USD | 0 | -$0.85 -0.9 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
+6.67
|
$70.99M 77.6M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $8.74 9.55 USD |
-1.13
|
$70.87M 77.47M USD | $717 783.78 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.87M 77.47M USD | 19.42 | $0.45 0.49 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
-5.34
|
$70.85M 77.45M USD | $1.4K 1.53K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.85M 77.45M USD | 0 | -$0.04 -0.04 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-6.48
|
$70.79M 77.39M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.79M 77.39M USD | 0 | -$0.05 -0.05 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.84
|
$70.72M 77.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $70.72M 77.31M USD | 5.90 | $0.01 0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.63M 77.21M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.63M 77.21M USD | 5.28 | $0.09 0.1 USD | |
| Wall to Wall Group AB 250.F | $4.79 5.24 USD |
+0.84
|
$70.63M 77.21M USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $70.63M 77.21M USD | 0 | -$0.14 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.62
|
$70.59M 77.17M USD | $435 475.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.59M 77.17M USD | 0 | -$0.63 -0.6 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.95
|
$70.58M 77.15M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.58M 77.15M USD | 0 | -$0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+18.6
|
$70.38M 76.94M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.38M 76.94M USD | 0.63 | $0.04 0.04 USD | |
| SBF AG CY1K.F | $7.25 7.93 USD |
+6.62
|
$70.37M 76.93M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.37M 76.93M USD | 0 | -$0.21 -0.2 USD | |
| InnoTec TSS AG TSS.F | $7.35 8.03 USD |
0
|
$70.34M 76.89M USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $70.34M 76.89M USD | 11.48 | $0.64 0.7 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.78
|
$69.75M 76.24M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.75M 76.24M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
-4.35
|
$69.6M 76.08M USD | $12.6K 13.77K USD | $0.44 0.48 USD | $0.46 0.5 USD | $69.6M 76.08M USD | 0 | -$0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-0.78
|
$69.57M 76.05M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.28 USD | $69.57M 76.05M USD | 0 | -$0.03 -0.03 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+2.56
|
$69.51M 75.98M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.04 0.04 USD | $69.51M 75.98M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
-0.87
|
$69.29M 75.74M USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $69.29M 75.74M USD | 57.00 | $0.02 0.02 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
-0.82
|
$68.69M 75.09M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $68.69M 75.09M USD | 60.50 | $0.01 0.01 USD | |
| Inotiv, Inc. BS50.F | $1.98 2.16 USD |
-10
|
$68.67M 75.06M USD | $160 174.9 USD | $1.98 2.16 USD | $2.14 2.34 USD | $68.67M 75.06M USD | 0 | -$2.73 -2.9 USD | |
| Nanoform Finland Oyj 4YL.F | $0.78 0.85 USD |
-0.89
|
$68.67M 75.06M USD | $515 562.96 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.67M 75.06M USD | 0 | -$0.25 -0.2 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
+0.71
|
$68.66M 75.06M USD | $50 54.66 USD | $7.05 7.71 USD | $7.1 7.76 USD | $68.66M 75.06M USD | 16.90 | $0.42 0.46 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.82 4.18 USD |
+3.8
|
$68.66M 75.05M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $68.66M 75.05M USD | 0 | -$1.03 -1.1 USD | |
| Guillemot Corporation S.A. GUL.F | $4.62 5.05 USD |
-1.49
|
$68.64M 75.03M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $68.64M 75.03M USD | 11.00 | $0.42 0.46 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
+0.67
|
$68.5M 74.88M USD | $535 584.83 USD | $3.02 3.3 USD | $3.02 3.3 USD | $68.5M 74.88M USD | 33.55 | $0.09 0.1 USD | |
| 4SC AG VSC.F | $1.06 1.15 USD |
-10.59
|
$68.27M 74.63M USD | $120 131.18 USD | $1.06 1.15 USD | $1.06 1.15 USD | $68.27M 74.63M USD | 0 | -$0.76 -0.8 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.6899 0.75 USD |
-6.16
|
$67.93M 74.26M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $67.93M 74.26M USD | 6.84 | $0.1 0.11 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$67.72M 74.02M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.72M 74.02M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+68.18
|
$67.66M 73.97M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.66M 73.97M USD | 0 | -$0.09 -0.09 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.81
|
$67.59M 73.88M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.59M 73.88M USD | 0 | -$0.02 -0.02 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.25 0.27 USD |
0
|
$67.58M 73.88M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $67.58M 73.88M USD | 41.66 | $0.01 0.006 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.14 0.15 USD |
+2.27
|
$67.52M 73.81M USD | $358 391.34 USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.52M 73.81M USD | 0 | -$0.05 -0.05 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+1.14
|
$67.51M 73.8M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $67.51M 73.8M USD | 0 | -$0.03 -0.03 USD | |
| First Northwest Bancorp 45I.F | $7.45 8.14 USD |
-0.67
|
$67.51M 73.8M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $67.51M 73.8M USD | 0 | -$1.59 -1.7 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
+1.72
|
$67.51M 73.79M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.51M 73.79M USD | 8.33 | $2.83 3.09 USD | |
| Sunlands Technology Group S790.F | $5.15 5.63 USD |
-8.04
|
$67.39M 73.66M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $67.39M 73.66M USD | 1.88 | $2.73 2.98 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-17.97
|
$67.33M 73.6M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $67.33M 73.6M USD | 8.90 | $0.02 0.02 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-2.09
|
$67.33M 73.6M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.33M 73.6M USD | 14.18 | $0.33 0.36 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.72 6.25 USD |
+0.7
|
$67.19M 73.45M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $67.19M 73.45M USD | 12.43 | $0.46 0.5 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
0
|
$67.15M 73.4M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-0.75
|
$66.98M 73.22M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $66.98M 73.22M USD | 0 | -$0.02 -0.02 USD | |
| Adocia SA A89.F | $3.68 4.02 USD |
+4.25
|
$66.97M 73.21M USD | $200 218.63 USD | $3.68 4.02 USD | $3.79 4.14 USD | $66.97M 73.21M USD | 0 | -$1 -1.09 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$66.97M 73.21M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.97M 73.21M USD | 0 | -$0.01 -0.01 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
+0.56
|
$66.64M 72.84M USD | $33 36.07 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.64M 72.84M USD | 0 | -$0.03 -0.03 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
-0.97
|
$66.55M 72.75M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $66.55M 72.75M USD | 0 | -$0.67 -0.7 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
-7.42
|
$66.28M 72.45M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.28M 72.45M USD | 0 | -$0.01 -0.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.28 0.31 USD |
-0.7
|
$66.15M 72.31M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $66.15M 72.31M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.F | $0.25 0.28 USD |
-3.05
|
$66.06M 72.21M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $66.06M 72.21M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $510 557.5 USD | $20.6 22.52 USD | $21.2 23.17 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Saga Communications, Inc. SGHB.F | $9.95 10.88 USD |
-7.01
|
$65.95M 72.09M USD | $1K 1.09K USD | $9.95 10.88 USD | $10.5 11.48 USD | $65.95M 72.09M USD | 20.72 | $0.48 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||