Страница результатов 80 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+5
|
$72.99M 79.78M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.04 0.05 USD | $72.99M 79.78M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+17.65
|
$72.87M 79.66M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.87M 79.66M USD | 0 | -$0.07 -0.07 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-4.19
|
$72.86M 79.65M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $72.86M 79.65M USD | 0 | -$0.09 -0.09 USD | |
| Careium AB (Publ) I81.F | $2.75 3.01 USD |
+5.77
|
$72.63M 79.4M USD | $4K 4.37K USD | $2.75 3.01 USD | $2.75 3.01 USD | $72.63M 79.4M USD | 12.50 | $0.22 0.24 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-4.48
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.93 -2.1 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9 0.98 USD |
0
|
$72.58M 79.34M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $72.58M 79.34M USD | 8.13 | $0.11 0.12 USD | |
| PDS Biotechnology Corporation EU6.F | $1.53 1.67 USD |
+2
|
$72.52M 79.27M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $72.52M 79.27M USD | 0 | -$0.82 -0.8 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.04 9.88 USD |
-0.66
|
$72.39M 79.13M USD | $4 4.37 USD | $9.04 9.88 USD | $9.04 9.88 USD | $72.39M 79.13M USD | 14.81 | $0.61 0.67 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.69 USD |
-0.78
|
$72.38M 79.12M USD | $10 10.93 USD | $0.64 0.69 USD | $0.64 0.69 USD | $72.38M 79.12M USD | 0 | -$0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.8 12.9 USD |
-9.23
|
$72.27M 79M USD | $800 874.51 USD | $11.8 12.9 USD | $13.05 14.27 USD | $72.27M 79M USD | 28.09 | $0.42 0.46 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
-3.21
|
$72.24M 78.97M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $72.24M 78.97M USD | 0 | -$0.27 -0.2 USD | |
| Nexstim Plc 5NX.F | $10.05 10.99 USD |
-3.37
|
$72.19M 78.91M USD | $330 360.73 USD | $10.05 10.99 USD | $10.05 10.99 USD | $72.19M 78.91M USD | 0 | -$0.13 -0.1 USD | |
| Sunlands Technology Group S790.F | $5.15 5.63 USD |
0
|
$72.11M 78.83M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $72.11M 78.83M USD | 1.90 | $2.71 2.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.28 3.59 USD |
+12.33
|
$72.07M 78.78M USD | $89 97.29 USD | $2.86 3.13 USD | $3.28 3.59 USD | $72.07M 78.78M USD | 0 | -$0.59 -0.6 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.65 6.18 USD |
-4.24
|
$71.94M 78.64M USD | $351 383.69 USD | $5.65 6.18 USD | $5.8 6.34 USD | $71.94M 78.64M USD | 0 | -$0.01 -0.01 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$71.85M 78.54M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.85M 78.54M USD | 5.09 | $0.01 0.01 USD | |
| FamiCord AG V3V.F | $4.06 4.44 USD |
-0.49
|
$71.81M 78.5M USD | $300 327.94 USD | $4.06 4.44 USD | $4.08 4.46 USD | $71.81M 78.5M USD | 0 | -$0.69 -0.7 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.85
|
$71.48M 78.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.48M 78.13M USD | 5.95 | $0.01 0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
0
|
$71.43M 78.09M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.65 0.71 USD |
-2.56
|
$71.31M 77.96M USD | $4.74K 5.18K USD | $0.64 0.7 USD | $0.65 0.71 USD | $71.31M 77.96M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-4.22
|
$71.29M 77.93M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.29M 77.93M USD | 0 | -$0.33 -0.3 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
-28.36
|
$71.27M 77.91M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.27M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
+6.52
|
$71.25M 77.88M USD | $1.9K 2.08K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $71.25M 77.88M USD | 0 | -$0.25 -0.2 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.67 0.73 USD |
-2.19
|
$71.21M 77.84M USD | $3.21K 3.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $71.21M 77.84M USD | 0 | -$0.93 -1.01 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.92
|
$71.18M 77.81M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.18M 77.81M USD | 13.43 | $0.08 0.09 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.5 9.29 USD |
-3.41
|
$71.13M 77.75M USD | $50 54.66 USD | $8.5 9.29 USD | $8.62 9.42 USD | $71.13M 77.75M USD | 0 | -$0.57 -0.6 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
+1.41
|
$71.06M 77.68M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $71.06M 77.68M USD | 17.14 | $0.42 0.46 USD | |
| Aurion Resources Ltd. 8RA.F | $0.45 0.5 USD |
-0.44
|
$71.02M 77.63M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $71.02M 77.63M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.08 1.18 USD |
-1.09
|
$70.97M 77.58M USD | $435 475.51 USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.97M 77.58M USD | 0 | -$0.62 -0.6 USD | |
| Kreate Group Oyj 16T.F | $8.08 8.83 USD |
-0.25
|
$70.96M 77.56M USD | $62 67.77 USD | $8.08 8.83 USD | $8.08 8.83 USD | $70.96M 77.56M USD | 14.42 | $0.56 0.61 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
+1.75
|
$70.73M 77.32M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $70.73M 77.32M USD | 58.00 | $0.02 0.02 USD | |
| Acrinova AB (publ) 9M0.F | $1.11 1.21 USD |
-8.64
|
$70.61M 77.19M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $70.61M 77.19M USD | 13.87 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.28 1.4 USD |
-3.31
|
$70.58M 77.15M USD | $400 437.25 USD | $1.22 1.33 USD | $1.28 1.4 USD | $70.58M 77.15M USD | 0 | -$3.14 -3.4 USD | |
| XBiotech Inc. 4XB.F | $2.2 2.4 USD |
-3.51
|
$70.55M 77.12M USD | $468 511.59 USD | $2.2 2.4 USD | $2.2 2.4 USD | $70.55M 77.12M USD | 0 | -$1.12 -1.2 USD | |
| FRIWO AG CEA.F | $7.4 8.09 USD |
+4.96
|
$70.41M 76.97M USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.41M 76.97M USD | 0 | -$0.73 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.17 USD |
-0.96
|
$70.36M 76.92M USD | $5.09K 5.57K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $70.36M 76.92M USD | 0 | -$0.03 -0.03 USD | |
| Poujoulat SA 72Y.F | $8.74 9.55 USD |
0
|
$70.27M 76.81M USD | $717 783.78 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.27M 76.81M USD | 19.42 | $0.45 0.49 USD | |
| Polytec Holding AG P4N.F | $3.18 3.48 USD |
-3.34
|
$70.16M 76.69M USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $70.16M 76.69M USD | 0 | -$0.18 -0.1 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+0.7
|
$70.13M 76.66M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
0
|
$70M 76.52M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $70M 76.52M USD | 60.50 | $0.01 0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.97M 76.49M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.97M 76.49M USD | 5.28 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $7.2 7.87 USD |
-0.69
|
$69.89M 76.4M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $69.89M 76.4M USD | 0 | -$0.21 -0.2 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9 0.99 USD |
-6.32
|
$69.8M 76.3M USD | $400 437.25 USD | $0.9 0.99 USD | $0.9 0.99 USD | $69.8M 76.3M USD | 0 | -$0.7 -0.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.7299 0.79 USD |
-2.42
|
$69.66M 76.15M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $69.66M 76.15M USD | 0 | -$0.83 -0.9 USD | |
| DLH Holdings Corp. TS8A.F | $4.7 5.14 USD |
+0.43
|
$69.43M 75.89M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.43M 75.89M USD | 14.24 | $0.33 0.36 USD | |
| Guillemot Corporation S.A. GUL.F | $4.63 5.06 USD |
+0.22
|
$69.39M 75.85M USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $69.39M 75.85M USD | 11.02 | $0.42 0.46 USD | |
| U.S. Energy Corp. UE22.F | $2.02 2.21 USD |
+64.9
|
$69.16M 75.6M USD | $32.84K 35.9K USD | $1.32 1.44 USD | $2.77 3.03 USD | $69.16M 75.6M USD | 0 | -$0.59 -0.6 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
0
|
$69.13M 75.57M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
+7.04
|
$69.05M 75.48M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $69.05M 75.48M USD | 0 | -$0.06 -0.06 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.2 7.87 USD |
-2.04
|
$68.9M 75.32M USD | $3.03K 3.31K USD | $7.2 7.87 USD | $7.35 8.03 USD | $68.9M 75.32M USD | 11.25 | $0.64 0.7 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
+21.37
|
$68.9M 75.32M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.9M 75.32M USD | 0 | -$0.22 -0.2 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9699 1.06 USD |
+5.45
|
$68.77M 75.18M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $68.77M 75.18M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
-4.13
|
$68.74M 75.14M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $68.74M 75.14M USD | 41.79 | $0.1 0.11 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.17 -1.2 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
-5.66
|
$68.37M 74.74M USD | $200 218.63 USD | $2.59 2.83 USD | $2.59 2.83 USD | $68.37M 74.74M USD | 0 | -$0.37 -0.4 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
-2.93
|
$68.34M 74.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $68.34M 74.7M USD | 0 | -$0.02 -0.02 USD | |
| Mastech Digital, Inc. MS4A.F | $5.55 6.07 USD |
+0.91
|
$68.29M 74.65M USD | $6 6.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $68.29M 74.65M USD | 37.00 | $0.15 0.16 USD | |
| Wall to Wall Group AB 250.F | $4.67 5.1 USD |
-2.51
|
$68.22M 74.58M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $68.22M 74.58M USD | 0 | -$0.14 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.4099 0.45 USD |
-7.49
|
$68.02M 74.36M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $68.02M 74.36M USD | 0 | -$4.33 -4.7 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.47 1.6 USD |
+4.64
|
$67.84M 74.16M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $67.84M 74.16M USD | 0 | -$0.32 -0.3 USD | |
| Celebrus Technologies plc 5H9.F | $1.72 1.88 USD |
-9.95
|
$67.83M 74.15M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.77 1.93 USD | $67.83M 74.15M USD | 15.63 | $0.11 0.12 USD | |
| Adocia SA A89.F | $3.61 3.95 USD |
-1.9
|
$67.45M 73.73M USD | $200 218.63 USD | $3.61 3.95 USD | $3.65 3.99 USD | $67.45M 73.73M USD | 0 | -$1 -1.09 USD | |
| Forsys Metals Corp. F2T.F | $0.32 0.35 USD |
-9.09
|
$67.42M 73.7M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $67.42M 73.7M USD | 0 | -$0.01 -0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.38M 73.66M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.38M 73.66M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-3.15
|
$67.38M 73.66M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.26 0.28 USD | $67.38M 73.66M USD | 0 | -$0.03 -0.03 USD | |
| RumbleOn, Inc. 4Q01.F | $1.78 1.95 USD |
-3
|
$67.34M 73.61M USD | $18 19.68 USD | $1.78 1.95 USD | $1.78 1.95 USD | $67.34M 73.61M USD | 0 | -$1.91 -2.08 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-2.75
|
$67.21M 73.47M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.21M 73.47M USD | 1.57 | $0.09 0.1 USD | |
| InspireMD, Inc. II2.F | $2.06 2.25 USD |
+0.98
|
$67.2M 73.46M USD | $1.04K 1.13K USD | $2.06 2.25 USD | $2.06 2.25 USD | $67.2M 73.46M USD | 0 | -$0.67 -0.7 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$67.11M 73.36M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.11M 73.36M USD | 0 | -$0.01 -0.01 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.25 0.27 USD |
-0.8
|
$67.04M 73.29M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.29 USD | $67.04M 73.29M USD | 41.33 | $0.01 0.006 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.39 USD |
-0.84
|
$66.76M 72.98M USD | $33 36.07 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $66.76M 72.98M USD | 0 | -$0.03 -0.03 USD | |
| PetMed Express, Inc. PQM.F | $3.16 3.45 USD |
+1.25
|
$66.7M 72.91M USD | $190 207.7 USD | $3.03 3.31 USD | $3.16 3.45 USD | $66.7M 72.91M USD | 315.69 | $0.01 0.01 USD | |
| ad pepper media International N.V. APM.F | $2.96 3.24 USD |
-1.99
|
$66.7M 72.91M USD | $535 584.83 USD | $2.96 3.24 USD | $3.02 3.3 USD | $66.7M 72.91M USD | 32.88 | $0.09 0.1 USD | |
| Orexo AB (publ) C5G.F | $1.82 1.99 USD |
+3.05
|
$66.54M 72.74M USD | $17K 18.58K USD | $1.82 1.99 USD | $1.82 1.99 USD | $66.54M 72.74M USD | 0 | -$0.55 -0.6 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
-0.81
|
$66.44M 72.62M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $66.44M 72.62M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+2.94
|
$66.35M 72.53M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $66.35M 72.53M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.66 0.72 USD |
-4.38
|
$66.32M 72.49M USD | $700 765.19 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $66.32M 72.49M USD | 6.54 | $0.1 0.11 USD | |
| Inotiv, Inc. BS50.F | $1.87 2.04 USD |
-5.56
|
$66.25M 72.42M USD | $160 174.9 USD | $1.87 2.04 USD | $1.96 2.14 USD | $66.25M 72.42M USD | 0 | -$2.71 -2.9 USD | |
| First Northwest Bancorp 45I.F | $7.35 8.03 USD |
-1.34
|
$66.21M 72.38M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $66.21M 72.38M USD | 0 | -$1.58 -1.7 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.8 22.74 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.29 USD |
-1.5
|
$65.97M 72.12M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.27 0.3 USD | $65.97M 72.12M USD | 0 | -$0.02 -0.02 USD | |
| Minesto AB (publ) 7MN.F | $0.26 0.28 USD |
+12.94
|
$65.65M 71.76M USD | $1.7K 1.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $65.65M 71.76M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
+6.03
|
$65.6M 71.71M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.6M 71.71M USD | 0 | -$0.01 -0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$65.35M 71.43M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.35M 71.43M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
-0.92
|
$65.27M 71.35M USD | $18 19.68 USD | $2.69 2.94 USD | $2.69 2.94 USD | $65.27M 71.35M USD | 0 | -$0.96 -1.04 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.72 4.07 USD |
-2.62
|
$65.23M 71.31M USD | $3K 3.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $65.23M 71.31M USD | 0 | -$1.03 -1.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
-2.36
|
$65.09M 71.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.09M 71.16M USD | 0 | -$0.33 -0.3 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+0.89
|
$65.05M 71.11M USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $65.05M 71.11M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||