Página 80 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guillemot Corporation S.A. GUL.F | $4.9 5.36 USD |
+0.82
|
$72.76M 79.54M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $72.76M 79.54M USD | 61.25 | $0.08 0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$72.73M 79.5M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.73M 79.5M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
-1.31
|
$72.65M 79.41M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $72.65M 79.41M USD | 12.03 | $0.25 0.27 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.69 USD |
0
|
$72.53M 79.29M USD | $10 10.93 USD | $0.64 0.69 USD | $0.64 0.69 USD | $72.53M 79.29M USD | 0 | -$0.01 -0.01 USD | |
| Pricer AB (publ) PRRB.F | $0.44 0.48 USD |
-8.92
|
$72.41M 79.16M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $72.41M 79.16M USD | 0.60 | $0.73 0.8 USD | |
| Oxford Metrics plc RNI.F | $0.56 0.61 USD |
-13.18
|
$72.38M 79.12M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $72.38M 79.12M USD | 0 | -$0.01 -0.01 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $8.08 8.83 USD |
0
|
$72.01M 78.72M USD | $62 67.77 USD | $8.08 8.83 USD | $8.08 8.83 USD | $72.01M 78.72M USD | 14.42 | $0.56 0.61 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
-1.16
|
$71.94M 78.64M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $71.94M 78.64M USD | 0 | -$0.03 -0.03 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-1.92
|
$71.93M 78.63M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.93M 78.63M USD | 0 | -$0.05 -0.05 USD | |
| Lumi Gruppen AS 8KS.F | $1.22 1.33 USD |
-3.17
|
$71.91M 78.61M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $71.91M 78.61M USD | 61.00 | $0.02 0.02 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-1.92
|
$71.91M 78.6M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.91M 78.6M USD | 5.09 | $0.01 0.01 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.84 9.66 USD |
0
|
$71.78M 78.47M USD | $4 4.37 USD | $8.84 9.66 USD | $8.84 9.66 USD | $71.78M 78.47M USD | 14.49 | $0.61 0.67 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.66 5.09 USD |
+0.87
|
$71.77M 78.46M USD | $100 109.31 USD | $4.66 5.09 USD | $4.67 5.1 USD | $71.77M 78.46M USD | 0 | -$0.74 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
-4.21
|
$71.71M 78.39M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.71M 78.39M USD | 18.19 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $1.73 1.89 USD |
+1.76
|
$71.64M 78.31M USD | $1.54K 1.68K USD | $1.73 1.89 USD | $1.73 1.89 USD | $71.64M 78.31M USD | 15.72 | $0.11 0.12 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.4 27.77 USD |
+4.1
|
$71.44M 78.09M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $71.44M 78.09M USD | 9.00 | $2.82 3.08 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
0
|
$71.43M 78.09M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Leslie's, Inc. LE3.F | $0.3699 0.41 USD |
-9.22
|
$71.41M 78.06M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $71.41M 78.06M USD | 0 | -$0.22 -0.2 USD | |
| Done.ai Group AB 719.F | $0.9399 1.03 USD |
+1.85
|
$71.4M 78.05M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $71.4M 78.05M USD | 0.37 | $2.51 2.74 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $3.22 3.52 USD |
-1.23
|
$71.32M 77.96M USD | $2.41K 2.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $71.32M 77.96M USD | 0 | -$2.72 -2.9 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-4.33
|
$71.17M 77.8M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.17M 77.8M USD | 0 | -$0.02 -0.02 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-1.23
|
$71.09M 77.71M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.09M 77.71M USD | 0 | -$0.33 -0.3 USD | |
| Polytec Holding AG P4N.F | $3.2 3.5 USD |
-2.14
|
$71.03M 77.65M USD | $250 273.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $71.03M 77.65M USD | 0 | -$0.18 -0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.03M 77.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.03M 77.64M USD | 6.00 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $7.35 8.03 USD |
0
|
$71.02M 77.64M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $71.02M 77.64M USD | 17.50 | $0.42 0.46 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-2.13
|
$71.01M 77.63M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.01M 77.63M USD | 0 | -$0.05 -0.05 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.69
|
$70.91M 77.51M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.91M 77.51M USD | 2.89 | $0.01 0.01 USD | |
| Marchex, Inc. NHM.F | $1.57 1.72 USD |
-2.48
|
$70.84M 77.44M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $70.84M 77.44M USD | 0 | -$0.11 -0.1 USD | |
| Poujoulat SA 72Y.F | $8.76 9.58 USD |
+0.46
|
$70.73M 77.32M USD | $215 235.02 USD | $8.76 9.58 USD | $8.76 9.58 USD | $70.73M 77.32M USD | 19.46 | $0.45 0.49 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.62M 77.19M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.62M 77.19M USD | 5.28 | $0.09 0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.7399 0.81 USD |
+6.47
|
$70.55M 77.12M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $70.55M 77.12M USD | 0 | -$8.85 -9.6 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
-0.93
|
$70.38M 76.93M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $70.38M 76.93M USD | 1.26 | $0.21 0.23 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
+2.54
|
$70.34M 76.89M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $70.34M 76.89M USD | 21.04 | $0.48 0.52 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-8.8
|
$70.27M 76.81M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-8.85
|
$70.23M 76.77M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.23M 76.77M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.39 1.52 USD |
-1.97
|
$70.13M 76.66M USD | $211 230.65 USD | $1.37 1.5 USD | $1.39 1.52 USD | $70.13M 76.66M USD | 0 | -$0.17 -0.1 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.26 0.28 USD |
-3.01
|
$69.75M 76.24M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $69.75M 76.24M USD | 42.99 | $0.01 0.006 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.09 1.19 USD |
-1.99
|
$69.64M 76.13M USD | $666 728.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $69.64M 76.13M USD | 0 | -$0.62 -0.6 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+3
|
$69.64M 76.12M USD | $17K 18.58K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.64M 76.12M USD | 0 | -$0.4 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.65 0.71 USD |
-2.27
|
$69.58M 76.06M USD | $3.21K 3.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $69.58M 76.06M USD | 0 | -$0.93 -1.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
-4.92
|
$69.41M 75.88M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $69.41M 75.88M USD | 0 | -$0.02 -0.02 USD | |
| Vow ASA 213.F | $0.2099 0.23 USD |
+6.56
|
$69.37M 75.84M USD | $3.32K 3.63K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.37M 75.84M USD | 0 | -$0.1 -0.1 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
-2.29
|
$69.2M 75.65M USD | $200 218.63 USD | $3.84 4.19 USD | $3.84 4.19 USD | $69.2M 75.65M USD | 0 | -$1 -1.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
0
|
$69.13M 75.57M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Careium AB (Publ) I81.F | $2.77 3.03 USD |
-1.42
|
$69.06M 75.5M USD | $4K 4.37K USD | $2.77 3.03 USD | $2.77 3.03 USD | $69.06M 75.5M USD | 12.59 | $0.22 0.24 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
-0.83
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.10 | $3.86 4.22 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $4.72 5.16 USD |
+0.43
|
$68.83M 75.24M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $68.83M 75.24M USD | 14.30 | $0.33 0.36 USD | |
| Yangarra Resources Ltd. 702B.F | $0.65 0.71 USD |
+3.2
|
$68.77M 75.18M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.65 0.71 USD | $68.77M 75.18M USD | 4.96 | $0.13 0.14 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-0.72
|
$68.69M 75.08M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.69M 75.08M USD | 1.53 | $0.09 0.1 USD | |
| Inotiv, Inc. BS50.F | $1.84 2.01 USD |
+5.75
|
$68.66M 75.05M USD | $160 174.9 USD | $1.84 2.01 USD | $1.84 2.01 USD | $68.66M 75.05M USD | 0 | -$2.72 -2.9 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-0.71
|
$68.62M 75.01M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.62M 75.01M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.2 8.96 USD |
-3.07
|
$68.62M 75.01M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $68.62M 75.01M USD | 0 | -$0.57 -0.6 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
0
|
$68.61M 75M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.61M 75M USD | 0 | -$0.01 -0.01 USD | |
| XBiotech Inc. 4XB.F | $2.1 2.3 USD |
-0.94
|
$68.39M 74.76M USD | $468 511.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $68.39M 74.76M USD | 0 | -$1.12 -1.2 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9899 1.08 USD |
-1.2
|
$68.38M 74.75M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $68.38M 74.75M USD | 0 | -$0.03 -0.03 USD | |
| AS Pro Kapital Grupp 17E.F | $1.06 1.16 USD |
-2.75
|
$68.36M 74.72M USD | $3.39K 3.71K USD | $1.06 1.16 USD | $1.06 1.16 USD | $68.36M 74.72M USD | 106.00 | $0.01 0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4899 0.54 USD |
-4.85
|
$68.27M 74.63M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $68.27M 74.63M USD | 0 | -$0.08 -0.08 USD | |
| Duluth Holdings Inc. 6DU.F | $1.6 1.75 USD |
+5.26
|
$68.21M 74.57M USD | $3K 3.28K USD | $1.6 1.75 USD | $1.6 1.75 USD | $68.21M 74.57M USD | 0 | -$1.32 -1.4 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7199 0.79 USD |
-1.24
|
$68.16M 74.51M USD | $2.69K 2.94K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $68.16M 74.51M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-1.63
|
$67.74M 74.05M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.74M 74.05M USD | 0 | -$0.03 -0.03 USD | |
| Mastech Digital, Inc. MS4A.F | $5.75 6.29 USD |
-5.74
|
$67.65M 73.95M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.65M 73.95M USD | 38.33 | $0.15 0.16 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.91 0.99 USD |
+6.47
|
$67.1M 73.34M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $67.1M 73.34M USD | 0 | -$0.07 -0.07 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.35
|
$66.94M 73.18M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.94M 73.18M USD | 0 | -$0.01 -0.01 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
-2.87
|
$66.77M 72.99M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $66.77M 72.99M USD | 40.60 | $0.1 0.11 USD | |
| Identiv, Inc. INVN.F | $2.72 2.97 USD |
+1.5
|
$66.6M 72.8M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $66.6M 72.8M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-0.85
|
$66.5M 72.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.5M 72.69M USD | 2.31 | $0.02 0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
0
|
$66.39M 72.58M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.39M 72.58M USD | 0 | -$0.04 -0.04 USD | |
| Caesarstone Ltd. 19C.F | $1.74 1.9 USD |
+6.1
|
$66.1M 72.25M USD | $70 76.52 USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.1M 72.25M USD | 0 | -$1.18 -1.2 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
-11.03
|
$66.1M 72.25M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $66.1M 72.25M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
+12.5
|
$65.88M 72.02M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $65.88M 72.02M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.39 0.43 USD |
+4.26
|
$65.77M 71.9M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.77M 71.9M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
+1.73
|
$65.64M 71.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $65.64M 71.75M USD | 17.60 | $0.1 0.11 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+3.43
|
$65.51M 71.61M USD | $10.64K 11.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.51M 71.61M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-6.99
|
$65.36M 71.45M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $65.36M 71.45M USD | 0 | -$0.02 -0.02 USD | |
| RumbleOn, Inc. 4Q01.F | $1.72 1.88 USD |
-1.43
|
$65.33M 71.41M USD | $18 19.68 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.33M 71.41M USD | 0 | -$1.91 -2.08 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.31 USD |
0
|
$65.24M 71.32M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.24M 71.32M USD | 0 | -$0.06 -0.06 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
-6.19
|
$65.24M 71.31M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.24M 71.31M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+0.99
|
$65.21M 71.28M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $65.21M 71.28M USD | 0 | -$0.67 -0.7 USD | |
| Fossil Group, Inc. FSL.F | $1.15 1.25 USD |
+2.64
|
$65.2M 71.28M USD | $966 1.06K USD | $1.15 1.25 USD | $1.15 1.25 USD | $65.2M 71.28M USD | 0 | -$1.58 -1.7 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+16.11
|
$65.08M 71.14M USD | $4.8K 5.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.08M 71.14M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$65.07M 71.13M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.37 4.78 USD |
-2.67
|
$64.8M 70.84M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $64.8M 70.84M USD | 0 | -$0.15 -0.1 USD | |
| Nilörngruppen AB 1GG.F | $5.52 6.03 USD |
-1.08
|
$64.77M 70.8M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $64.77M 70.8M USD | 12.00 | $0.46 0.5 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$64.68M 70.71M USD | $223 243.77 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $64.68M 70.71M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||