Pagina di risultati 73 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bankshares, Inc. 9F2.F | $21.4 23.39 USD |
+1.9
|
$140.22M 153.28M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $140.22M 153.28M USD | 19.63 | $1.09 1.19 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.72 4.07 USD |
-1.85
|
$139.95M 152.99M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.07 USD | $139.95M 152.99M USD | 12.82 | $0.29 0.32 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$139.89M 152.92M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $139.89M 152.92M USD | 13.37 | $0.04 0.04 USD | |
| Vitura SA D2L.F | $7.75 8.47 USD |
-2.52
|
$139.8M 152.82M USD | $6 6.56 USD | $7.75 8.47 USD | $8.05 8.8 USD | $139.8M 152.82M USD | 0 | -$6.12 -6.6 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$139.75M 152.77M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $139.75M 152.77M USD | 0 | -$0.18 -0.1 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
+4.51
|
$139.7M 152.71M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $139.7M 152.71M USD | 7.76 | $1.79 1.96 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
0
|
$139.22M 152.19M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $139.22M 152.19M USD | 0 | -$0.03 -0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
+3.52
|
$139.14M 152.1M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $139.14M 152.1M USD | 0 | -$0.43 -0.4 USD | |
| gumi Inc. 1G9.F | $2.52 2.75 USD |
-0.79
|
$138.92M 151.86M USD | $1.3K 1.42K USD | $2.52 2.75 USD | $2.52 2.75 USD | $138.92M 151.86M USD | 0 | -$0.56 -0.6 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-0.87
|
$138.92M 151.86M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $138.92M 151.86M USD | 19.89 | $0.02 0.02 USD | |
| Franklin Street Properties Corp. WVH.F | $1.34 1.46 USD |
+2.29
|
$138.78M 151.71M USD | $20 21.86 USD | $1.3 1.42 USD | $1.34 1.46 USD | $138.78M 151.71M USD | 0 | -$0.45 -0.4 USD | |
| Firan Technology Group Corporation 22F.F | $5.5 6.01 USD |
+2.8
|
$138.45M 151.35M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $138.45M 151.35M USD | 16.17 | $0.34 0.37 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2999 0.32 USD |
+2.15
|
$138.15M 151.02M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $138.15M 151.02M USD | 0 | -$0.54 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $3.1 3.39 USD |
-2.52
|
$137.89M 150.73M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $137.89M 150.73M USD | 0 | -$0.12 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+0.69
|
$137.75M 150.58M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Lightbridge Corporation N7ON.F | $6.42 7.02 USD |
+1.74
|
$137.46M 150.26M USD | $100 109.31 USD | $6.37 6.96 USD | $6.42 7.02 USD | $137.46M 150.26M USD | 0 | -$0.71 -0.7 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.46 1.6 USD |
0
|
$137.3M 150.09M USD | $436 476.61 USD | $1.43 1.56 USD | $1.47 1.61 USD | $137.3M 150.09M USD | 5.23 | $0.28 0.3 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $32 34.98 USD |
0
|
$137.14M 149.91M USD | $96 104.94 USD | $31.4 34.32 USD | $32 34.98 USD | $137.14M 149.91M USD | 34.40 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$137.14M 149.91M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $137.14M 149.91M USD | 33.33 | $0.93 1.02 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-1.15
|
$137.04M 149.8M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $137.04M 149.8M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $23.85 26.07 USD |
+4.15
|
$136.85M 149.59M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $136.85M 149.59M USD | 0 | -$0.88 -0.9 USD | |
| Exco Technologies Limited 3XT.F | $3.48 3.8 USD |
+1.16
|
$136.74M 149.47M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $136.74M 149.47M USD | 7.56 | $0.46 0.5 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$136.34M 149.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.34M 149.03M USD | 16.27 | $2.15 2.35 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$136.31M 149.01M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $136.31M 149.01M USD | 10.56 | $2.84 3.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.47 8.17 USD |
+2.33
|
$136.07M 148.75M USD | $300 327.94 USD | $7.47 8.17 USD | $7.47 8.17 USD | $136.07M 148.75M USD | 9.22 | $0.81 0.89 USD | |
| Springfield Properties Plc 9MZ.F | $1.09 1.19 USD |
+7.92
|
$135.95M 148.61M USD | $88 96.2 USD | $1.07 1.17 USD | $1.09 1.19 USD | $135.95M 148.61M USD | 12.11 | $0.09 0.1 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.22 4.61 USD |
+0.96
|
$135.58M 148.21M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $135.58M 148.21M USD | 10.54 | $0.4 0.44 USD | |
| The Reject Shop Limited RFD.F | $3.54 3.87 USD |
-0.56
|
$135.54M 148.16M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $135.54M 148.16M USD | 35.39 | $0.1 0.11 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.95 4.32 USD |
-0.38
|
$135.09M 147.68M USD | $185 202.23 USD | $3.95 4.32 USD | $3.95 4.32 USD | $135.09M 147.68M USD | 6.92 | $0.57 0.62 USD | |
| Onde S.A. 0XF.F | $2.35 2.56 USD |
+1.3
|
$134.94M 147.5M USD | $327 357.46 USD | $2.35 2.56 USD | $2.35 2.56 USD | $134.94M 147.5M USD | 18.03 | $0.13 0.14 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$134.54M 147.07M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $134.54M 147.07M USD | 0 | -$0.59 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.29 10.16 USD |
+3.11
|
$134.52M 147.05M USD | $10 10.93 USD | $9.03 9.87 USD | $9.29 10.16 USD | $134.52M 147.05M USD | 0 | -$0.16 -0.1 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.21 USD |
+1.03
|
$134.36M 146.88M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $134.36M 146.88M USD | 9.80 | $0.02 0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$134.05M 146.53M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $134.05M 146.53M USD | 0 | -$2.29 -2.5 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.98M 146.46M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.98M 146.46M USD | 0 | -$0.12 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.93M 146.4M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.93M 146.4M USD | 0 | -$1.03 -1.1 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$133.85M 146.32M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.85M 146.32M USD | 8.34 | $0.02 0.02 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.75 7.38 USD |
+8.87
|
$133.58M 146.02M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $133.58M 146.02M USD | 0 | -$1.14 -1.2 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$133.55M 145.99M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $133.55M 145.99M USD | 0 | -$0.04 -0.04 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$133.29M 145.7M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $133.29M 145.7M USD | 0 | -$0.11 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.23
|
$133.24M 145.65M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.24M 145.65M USD | 0 | -$0.48 -0.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
+0.76
|
$133.21M 145.62M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $133.21M 145.62M USD | 6.48 | $0.41 0.45 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$133.12M 145.52M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $133.12M 145.52M USD | 0 | -$0.02 -0.02 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$133.12M 145.51M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $133.12M 145.51M USD | 11.92 | $14.51 15.86 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
0
|
$132.85M 145.22M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.38 1.51 USD | $132.85M 145.22M USD | 46.00 | $0.03 0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. PYCP.F | $0.22 0.24 USD |
0
|
$132.37M 144.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $132.37M 144.7M USD | 0 | -$0.03 -0.03 USD | |
| Arise AB (publ) A4W.F | $3.23 3.53 USD |
+0.31
|
$132.31M 144.63M USD | $700 765.19 USD | $3.21 3.5 USD | $3.23 3.53 USD | $132.31M 144.63M USD | 8.50 | $0.38 0.42 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
+2.27
|
$132.27M 144.59M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.26 2.47 USD | $132.27M 144.59M USD | 0 | -$0.05 -0.05 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-1.54
|
$132.12M 144.43M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.12M 144.43M USD | 5.12 | $0.05 0.05 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-3.5
|
$131.98M 144.27M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $131.98M 144.27M USD | 46.00 | $0.06 0.07 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$131.94M 144.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.94M 144.23M USD | 0 | -$0.01 -0.01 USD | |
| Avingtrans plc DZR.F | $3.64 3.98 USD |
-0.55
|
$131.81M 144.08M USD | $20 21.86 USD | $3.64 3.98 USD | $3.7 4.04 USD | $131.81M 144.08M USD | 26.00 | $0.14 0.15 USD | |
| Sitka Gold Corp. 1RF.F | $0.38 0.41 USD |
+3.87
|
$131.7M 143.97M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.7M 143.97M USD | 0 | -$0.01 -0.01 USD | |
| Invicta Holdings Limited I5J.F | $1.39 1.52 USD |
+0.72
|
$131.68M 143.94M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $131.68M 143.94M USD | 6.61 | $0.21 0.23 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
+1.02
|
$131.56M 143.81M USD | $200 218.63 USD | $14.5 15.85 USD | $14.9 16.29 USD | $131.56M 143.81M USD | 9.25 | $1.61 1.76 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$131.46M 143.7M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $131.46M 143.7M USD | 0 | -$2.94 -3.2 USD | |
| Banque nationale de Belgique SA BKB.F | $328 358.55 USD |
+1.23
|
$131.2M 143.42M USD | $1 1.09 USD | $312 341.06 USD | $328 358.55 USD | $131.2M 143.42M USD | 0 | -$8,426 -9210.7 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$131.12M 143.33M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $131.12M 143.33M USD | 65.20 | $0.05 0.05 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$130.54M 142.7M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $130.54M 142.7M USD | 3.40 | $1.73 1.89 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.47M 142.62M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.47M 142.62M USD | 0 | -$9.84 -10.7 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4899 0.54 USD |
+1.24
|
$130.43M 142.57M USD | $10.62K 11.61K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $130.43M 142.57M USD | 1.58 | $0.31 0.34 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$130.41M 142.55M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $130.41M 142.55M USD | 0 | -$0.55 -0.6 USD | |
| Selvita S.A. 787.F | $6.94 7.59 USD |
-1.14
|
$130.31M 142.44M USD | $23 25.14 USD | $6.94 7.59 USD | $6.94 7.59 USD | $130.31M 142.44M USD | 0 | -$0.07 -0.07 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$129.86M 141.95M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.86M 141.95M USD | 93.50 | $0.04 0.04 USD | |
| Stratus Properties Inc. SR5.F | $15.5 16.94 USD |
+1.97
|
$129.85M 141.95M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $129.85M 141.95M USD | 73.80 | $0.21 0.23 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.65M 141.73M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.65M 141.73M USD | 0 | -$1.16 -1.2 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6199 0.68 USD |
+1.22
|
$129.6M 141.67M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $129.6M 141.67M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2999 0.33 USD |
-5.1
|
$129.6M 141.67M USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $129.6M 141.67M USD | 0 | -$0.08 -0.08 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.7 1.86 USD |
-2.3
|
$129.51M 141.57M USD | $616 673.37 USD | $1.7 1.86 USD | $1.7 1.86 USD | $129.51M 141.57M USD | 0 | -$0.68 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+7.94
|
$129.48M 141.54M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $129.48M 141.54M USD | 0 | -$0.28 -0.3 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
+6.1
|
$128.6M 140.58M USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $128.6M 140.58M USD | 2.05 | $1.95 2.13 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.9
|
$128.6M 140.58M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $128.6M 140.58M USD | 6.84 | $0.32 0.35 USD | |
| Maisons du Monde S.A. ZMM.F | $3.29 3.6 USD |
+13.45
|
$128.58M 140.55M USD | $2.1K 2.3K USD | $3.29 3.6 USD | $3.29 3.6 USD | $128.58M 140.55M USD | 0 | -$0.44 -0.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
+0.47
|
$128.49M 140.45M USD | $4.51K 4.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $128.49M 140.45M USD | 0 | -$0.1 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+1.75
|
$128.3M 140.24M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.3M 140.24M USD | 77.33 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.85 6.39 USD |
+8.82
|
$128.28M 140.23M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.28M 140.23M USD | 0 | -$2.9 -3.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.42 1.55 USD |
-1.39
|
$127.98M 139.9M USD | $850 929.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $127.98M 139.9M USD | 9.46 | $0.15 0.16 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.85
|
$127.49M 139.37M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.49M 139.37M USD | 0 | $0 0 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.39 1.52 USD |
+1.31
|
$127.43M 139.3M USD | $33 36.07 USD | $1.39 1.52 USD | $1.45 1.58 USD | $127.43M 139.3M USD | 0 | -$0.65 -0.7 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+6.45
|
$127.4M 139.26M USD | $150 163.97 USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.4M 139.26M USD | 0 | -$0.74 -0.8 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
+1.81
|
$127.35M 139.21M USD | $1.77K 1.93K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 16.89 | $0.1 0.11 USD | |
| NSE S.A. 7YM.F | $39.9 43.62 USD |
+1.27
|
$127.32M 139.17M USD | $10 10.93 USD | $39.9 43.62 USD | $39.9 43.62 USD | $127.32M 139.17M USD | 17.57 | $2.27 2.48 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$127.22M 139.06M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $127.22M 139.06M USD | 0 | -$1.9 -2.07 USD | |
| Ambra S.A. 1W7.F | $4.72 5.15 USD |
+0.96
|
$127.14M 138.98M USD | $255 278.75 USD | $4.72 5.15 USD | $4.72 5.15 USD | $127.14M 138.98M USD | 8.89 | $0.53 0.58 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.55 USD |
+0.6
|
$127.05M 138.89M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $127.05M 138.89M USD | 0 | -$0.14 -0.1 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-2.68
|
$126.79M 138.6M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $126.79M 138.6M USD | 0 | -$0.1 -0.1 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||