결과 페이지 73 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serviceware SE SJJ.F | $14.7 16.07 USD |
-1.01
|
$154.35M 168.73M USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $154.35M 168.73M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
-1.63
|
$154.28M 168.65M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $154.28M 168.65M USD | 0 | -$0.19 -0.2 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.F | $24.25 26.51 USD |
-3.58
|
$153.86M 168.19M USD | $672 734.59 USD | $24.25 26.51 USD | $24.25 26.51 USD | $153.86M 168.19M USD | 14.34 | $1.69 1.85 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
0
|
$153.71M 168.02M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $153.71M 168.02M USD | 13.16 | $0.36 0.39 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-8.21
|
$153.45M 167.74M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $153.45M 167.74M USD | 11.18 | $0.08 0.09 USD | |
| 7C Solarparken AG HRPK.F | $1.88 2.06 USD |
0
|
$153.13M 167.4M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $153.13M 167.4M USD | 188.19 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.46 1.59 USD |
-3.64
|
$153.07M 167.33M USD | $1.6K 1.75K USD | $1.46 1.59 USD | $1.46 1.59 USD | $153.07M 167.33M USD | 0 | -$0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.34 1.47 USD |
+2.91
|
$152.97M 167.22M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $152.97M 167.22M USD | 0 | -$1.39 -1.5 USD | |
| technotrans SE TTR1.F | $22.1 24.16 USD |
-3.91
|
$152.66M 166.88M USD | $100 109.31 USD | $22.1 24.16 USD | $22.1 24.16 USD | $152.66M 166.88M USD | 20.84 | $1.06 1.16 USD | |
| Ellomay Capital Ltd. NUR.F | $11.2 12.24 USD |
-6.67
|
$152.63M 166.85M USD | $12 13.12 USD | $11.2 12.24 USD | $11.8 12.9 USD | $152.63M 166.85M USD | 0 | -$0.52 -0.5 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.22 6.8 USD |
-1.27
|
$152.59M 166.8M USD | $1K 1.09K USD | $6.22 6.8 USD | $6.22 6.8 USD | $152.59M 166.8M USD | 20.73 | $0.3 0.33 USD | |
| Brockhaus Technologies AG BKHT.F | $14.6 15.96 USD |
-3.95
|
$152.54M 166.74M USD | $575 628.55 USD | $14.6 15.96 USD | $14.6 15.96 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
0
|
$152.44M 166.64M USD | $285 311.54 USD | $3.38 3.69 USD | $3.38 3.69 USD | $152.44M 166.64M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$152.22M 166.4M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $152.22M 166.4M USD | 0 | -$0.17 -0.1 USD | |
| Ring Energy, Inc. KWE1.F | $0.6899 0.75 USD |
+2.99
|
$152.18M 166.36M USD | $18K 19.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $152.18M 166.36M USD | 2.22 | $0.31 0.34 USD | |
| OssDsign AB (publ) 5J6.F | $1.29 1.41 USD |
+16.4
|
$152.18M 166.36M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.29 1.41 USD | $152.18M 166.36M USD | 0 | -$0.05 -0.05 USD | |
| Gefran S.p.A. GF7.F | $10.5 11.48 USD |
-0.47
|
$151.94M 166.09M USD | $543 593.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $151.94M 166.09M USD | 13.12 | $0.8 0.87 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+0.87
|
$151.94M 166.09M USD | $1.46K 1.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $151.94M 166.09M USD | 0 | -$0.14 -0.1 USD | |
| HMS Bergbau AG HMU.F | $32.2 35.2 USD |
+1.26
|
$151.8M 165.94M USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $151.8M 165.94M USD | 11.14 | $2.89 3.16 USD | |
| U.S. Gold Corp. DTUR.F | $11.54 12.61 USD |
+1.41
|
$151.71M 165.84M USD | $35 38.26 USD | $11.54 12.61 USD | $11.54 12.61 USD | $151.71M 165.84M USD | 0 | -$1.2 -1.3 USD | |
| Outdoor Holding Company 92P.F | $1.23 1.34 USD |
-4.65
|
$151.59M 165.71M USD | $800 874.51 USD | $1.23 1.34 USD | $1.23 1.34 USD | $151.59M 165.71M USD | 0 | -$0.45 -0.4 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+25
|
$151.39M 165.49M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.39M 165.49M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| ADF Group Inc. 4QM.F | $5.4 5.9 USD |
-2.7
|
$150.76M 164.8M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $150.76M 164.8M USD | 5.04 | $1.07 1.17 USD | |
| Gévelot SA 8XD.F | $191 208.79 USD |
+4.95
|
$150.75M 164.79M USD | $1 1.09 USD | $191 208.79 USD | $191 208.79 USD | $150.75M 164.79M USD | 43.50 | $4.39 4.8 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.7M 164.74M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.7M 164.74M USD | 0 | -$0.08 -0.08 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.38M 164.39M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.38M 164.39M USD | 0 | -$1.34 -1.4 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.25 5.74 USD |
+3.96
|
$150.36M 164.36M USD | $217 237.21 USD | $5.25 5.74 USD | $5.25 5.74 USD | $150.36M 164.36M USD | 0 | -$2.22 -2.4 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
0
|
$150.09M 164.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.09M 164.07M USD | 2.01 | $0.03 0.03 USD | |
| Westwing Group SE WEW.F | $7.96 8.7 USD |
+1.79
|
$149.83M 163.78M USD | $252 275.47 USD | $7.82 8.55 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.32 0.34 USD |
+3.28
|
$149.77M 163.72M USD | $7.53K 8.23K USD | $0.2899 0.32 USD | $0.32 0.34 USD | $149.77M 163.72M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Invicta Holdings Limited I5J.F | $1.57 1.72 USD |
-1.87
|
$149.17M 163.06M USD | $200 218.63 USD | $1.57 1.72 USD | $1.57 1.72 USD | $149.17M 163.06M USD | 6.82 | $0.23 0.25 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-2.73
|
$149.07M 162.96M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.07M 162.96M USD | 10.70 | $0.04 0.04 USD | |
| SuRo Capital Corp. 0GV.F | $6.3 6.89 USD |
-1.56
|
$148.79M 162.65M USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.3 6.89 USD | $148.79M 162.65M USD | 0 | -$0.66 -0.7 USD | |
| HusCompagniet A/S HCE.F | $6.84 7.48 USD |
-4.2
|
$148.78M 162.64M USD | $650 710.54 USD | $6.84 7.48 USD | $6.84 7.48 USD | $148.78M 162.64M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.6199 0.68 USD |
-3.12
|
$148.65M 162.49M USD | $1.05K 1.15K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $148.65M 162.49M USD | 6.88 | $0.09 0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.3 1.42 USD |
-12.78
|
$148.62M 162.46M USD | $3 3.28 USD | $1.41 1.54 USD | $1.49 1.62 USD | $148.62M 162.46M USD | 0 | -$1.3 -1.4 USD | |
| HKFoods Oyj HK4.F | $1.63 1.78 USD |
-7.14
|
$148.61M 162.45M USD | $1.48K 1.62K USD | $1.63 1.78 USD | $1.63 1.78 USD | $148.61M 162.45M USD | 0 | -$0.04 -0.04 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
-2.63
|
$148.32M 162.14M USD | $150 163.97 USD | $4.45 4.86 USD | $4.45 4.86 USD | $148.32M 162.14M USD | 7.67 | $0.58 0.63 USD | |
| Sitka Gold Corp. 1RF.F | $0.3599 0.39 USD |
+19.21
|
$148.22M 162.02M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $148.22M 162.02M USD | 0 | -$0.01 -0.01 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.22 2.43 USD |
-2.63
|
$148.21M 162.02M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.31 2.53 USD | $148.21M 162.02M USD | 0 | -$0.14 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $129.5 141.56 USD |
-0.77
|
$148.19M 161.99M USD | $5 5.47 USD | $121 132.27 USD | $130.5 142.65 USD | $148.19M 161.99M USD | 15.11 | $8.57 9.37 USD | |
| Fleetwood Limited FZS.F | $1.53 1.67 USD |
+1.32
|
$148.14M 161.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.14M 161.94M USD | 51.00 | $0.03 0.03 USD | |
| National Bankshares, Inc. 9F2.F | $23 25.14 USD |
-1.71
|
$148.11M 161.9M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $148.11M 161.9M USD | 19.00 | $1.21 1.32 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.52 4.94 USD |
-0.44
|
$148.07M 161.86M USD | $26 28.42 USD | $4.52 4.94 USD | $4.58 5.01 USD | $148.07M 161.86M USD | 16.14 | $0.28 0.31 USD | |
| Baozun Inc. 2BZ.F | $0.81 0.89 USD |
+2.66
|
$148M 161.79M USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $148M 161.79M USD | 0 | -$0.12 -0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.76 3.01 USD |
-3.16
|
$147.99M 161.78M USD | $1K 1.09K USD | $2.74 2.99 USD | $3.01 3.29 USD | $147.99M 161.78M USD | 275.50 | $0.01 0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
+0.22
|
$147.89M 161.66M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $147.89M 161.66M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $5.5 6.01 USD |
-4.35
|
$147.88M 161.65M USD | $650 710.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $147.88M 161.65M USD | 0 | -$1.01 -1.1 USD | |
| Stoneridge, Inc. 2GX.F | $5.2 5.68 USD |
-2.8
|
$147.67M 161.43M USD | $75 81.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $147.67M 161.43M USD | 0 | -$0.56 -0.6 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
0
|
$147.62M 161.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $147.62M 161.37M USD | 0 | -$0.01 -0.01 USD | |
| Cegedim SA C7E.F | $10.55 11.53 USD |
-1.4
|
$147.31M 161.02M USD | $50 54.66 USD | $10.55 11.53 USD | $10.55 11.53 USD | $147.31M 161.02M USD | 0 | -$1.1 -1.2 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$146.88M 160.56M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.88M 160.56M USD | 0 | -$0.07 -0.07 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
0
|
$146.72M 160.38M USD | $523 571.71 USD | $2.74 3 USD | $2.74 3 USD | $146.72M 160.38M USD | 19.85 | $0.14 0.15 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-9.84
|
$146.71M 160.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.71M 160.37M USD | 0 | -$0.02 -0.02 USD | |
| DMC Global Inc. DM5.F | $6.85 7.49 USD |
+2.24
|
$146.36M 159.99M USD | $301 329.03 USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.36M 159.99M USD | 0 | -$7.14 -7.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.03 2.21 USD |
+1.45
|
$146.26M 159.88M USD | $5.07K 5.54K USD | $2 2.18 USD | $2.03 2.21 USD | $146.26M 159.88M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.75 7.38 USD |
+0.75
|
$146.23M 159.85M USD | $17 18.58 USD | $6.75 7.38 USD | $6.75 7.38 USD | $146.23M 159.85M USD | 675.00 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $1.32 1.44 USD |
-0.15
|
$146.08M 159.68M USD | $3.21K 3.51K USD | $1.32 1.44 USD | $1.32 1.44 USD | $146.08M 159.68M USD | 0 | -$7.22 -7.8 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-2.46
|
$146.07M 159.67M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $146.07M 159.67M USD | 5.95 | $0.01 0.01 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
+0.42
|
$146.02M 159.62M USD | $100 109.31 USD | $2.39 2.61 USD | $2.41 2.63 USD | $146.02M 159.62M USD | 9.64 | $0.25 0.27 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.95 9.78 USD |
-1.65
|
$145.54M 159.09M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $145.54M 159.09M USD | 23.55 | $0.38 0.42 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.5 7.11 USD |
+0.93
|
$145.19M 158.71M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.5 7.11 USD | $145.19M 158.71M USD | 0 | -$1.21 -1.3 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.15 8.91 USD |
-2.4
|
$145.02M 158.52M USD | $373 407.74 USD | $8.15 8.91 USD | $8.35 9.13 USD | $145.02M 158.52M USD | 0 | -$0.35 -0.3 USD | |
| TOYA S.A. 6PJ.F | $1.85 2.02 USD |
+0.43
|
$144.96M 158.47M USD | $1.7K 1.86K USD | $1.85 2.02 USD | $1.85 2.02 USD | $144.96M 158.47M USD | 7.70 | $0.24 0.26 USD | |
| Rekor Systems, Inc. 38E.F | $1.17 1.27 USD |
+2.01
|
$144.29M 157.73M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $144.29M 157.73M USD | 0 | -$0.5 -0.5 USD | |
| Emak S.p.A. EK4.F | $0.81 0.89 USD |
-1.1
|
$144.14M 157.56M USD | $804 878.88 USD | $0.81 0.89 USD | $0.81 0.89 USD | $144.14M 157.56M USD | 20.27 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
-1.23
|
$144.01M 157.43M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $144.01M 157.43M USD | 0 | -$0.29 -0.3 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.23
|
$143.95M 157.35M USD | $606 662.44 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.95M 157.35M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
+0.84
|
$143.94M 157.35M USD | $1.3K 1.42K USD | $24 26.24 USD | $24 26.24 USD | $143.94M 157.35M USD | 400.00 | $0.06 0.07 USD | |
| Smartoptics Group AS 3YL.F | $1.46 1.6 USD |
+2.82
|
$143.73M 157.11M USD | $100 109.31 USD | $1.41 1.54 USD | $1.46 1.6 USD | $143.73M 157.11M USD | 48.66 | $0.03 0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$143.29M 156.63M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $143.29M 156.63M USD | 0 | $0 0 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
-2.31
|
$143.06M 156.39M USD | $7.56K 8.26K USD | $2.54 2.78 USD | $2.58 2.82 USD | $143.06M 156.39M USD | 0 | -$2.52 -2.7 USD | |
| Andrew Peller Limited ANJ.F | $3.02 3.3 USD |
+1.34
|
$142.97M 156.29M USD | $43 47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $142.97M 156.29M USD | 50.33 | $0.06 0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.09 USD |
+0.63
|
$142.8M 156.1M USD | $15.95K 17.44K USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.8M 156.1M USD | 0.038 | $2.09 2.28 USD | |
| PHX Minerals Inc. 5AH.F | $3.68 4.02 USD |
-0.54
|
$142.8M 156.1M USD | $2.35K 2.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $142.8M 156.1M USD | 21.64 | $0.17 0.19 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| Norske Skog ASA 0BQ.F | $1.64 1.79 USD |
-5.63
|
$142.37M 155.63M USD | $200 218.63 USD | $1.64 1.79 USD | $1.72 1.88 USD | $142.37M 155.63M USD | 0 | -$0.67 -0.7 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $18.9 20.66 USD |
-3.57
|
$141.55M 154.73M USD | $400 437.25 USD | $18.9 20.66 USD | $19.2 20.99 USD | $141.55M 154.73M USD | 11.73 | $1.61 1.76 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
+1.51
|
$141.52M 154.7M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $141.52M 154.7M USD | 20.19 | $0.01 0.01 USD | |
| Minera Alamos Inc. PYCP.F | $0.2399 0.26 USD |
0
|
$141.17M 154.31M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $141.17M 154.31M USD | 0 | -$0.07 -0.07 USD | |
| AltynGold plc FPP0.F | $4.92 5.38 USD |
+3.36
|
$141.09M 154.23M USD | $1.38K 1.51K USD | $4.92 5.38 USD | $4.92 5.38 USD | $141.09M 154.23M USD | 5.78 | $0.85 0.93 USD | |
| Baozun Inc. 2BZA.F | $2.32 2.54 USD |
-1.69
|
$140.64M 153.74M USD | $9 9.84 USD | $2.32 2.54 USD | $2.32 2.54 USD | $140.64M 153.74M USD | 0 | -$0.37 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $13.48 14.74 USD |
-3.58
|
$139.89M 152.91M USD | $200 218.63 USD | $13.48 14.74 USD | $13.58 14.84 USD | $139.89M 152.91M USD | 0 | -$6.84 -7.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.75 10.66 USD |
-2.5
|
$139.83M 152.85M USD | $638 697.42 USD | $9.75 10.66 USD | $9.75 10.66 USD | $139.83M 152.85M USD | 0 | -$0.66 -0.7 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
-0.55
|
$139.73M 152.74M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $139.73M 152.74M USD | 0 | -$0.13 -0.1 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.9 USD |
-5.34
|
$139.68M 152.69M USD | $5.6K 6.12K USD | $1.74 1.9 USD | $1.74 1.9 USD | $139.68M 152.69M USD | 4.23 | $0.41 0.45 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
-1.08
|
$139.64M 152.64M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $139.64M 152.64M USD | 36.60 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||